LEO Historical Data

LEO Page 3
Download
Date Close Price change Market cap Trading volume
5:39 PM $ 10.13
-0.01%
$ 9.32 billion $ 313,365
5:38 PM $ 10.13
+0.00%
$ 9.32 billion $ 313,370
5:37 PM $ 10.13
+0.00%
$ 9.32 billion $ 313,370
5:36 PM $ 10.13
+0.00%
$ 9.32 billion $ 313,370
5:35 PM $ 10.13
+0.00%
$ 9.32 billion $ 313,373
5:34 PM $ 10.13
+0.00%
$ 9.33 billion $ 313,373
5:33 PM $ 10.13
+0.00%
$ 9.33 billion $ 314,563
5:32 PM $ 10.13
+0.00%
$ 9.33 billion $ 314,693
5:31 PM $ 10.13
+0.00%
$ 9.33 billion $ 314,939
5:30 PM $ 10.13
+0.00%
$ 9.33 billion $ 315,413
5:29 PM $ 10.13
+0.00%
$ 9.33 billion $ 315,442
5:28 PM $ 10.13
+0.00%
$ 9.33 billion $ 315,442
5:27 PM $ 10.13
+0.00%
$ 9.33 billion $ 315,412
5:26 PM $ 10.13
+0.00%
$ 9.33 billion $ 315,412
5:25 PM $ 10.13
+0.00%
$ 9.33 billion $ 315,412
5:24 PM $ 10.13
+0.00%
$ 9.33 billion $ 315,452
5:23 PM $ 10.13
+0.00%
$ 9.33 billion $ 315,442
5:22 PM $ 10.13
+0.00%
$ 9.33 billion $ 315,442
5:21 PM $ 10.13
+0.00%
$ 9.33 billion $ 315,442
5:20 PM $ 10.13
+0.00%
$ 9.33 billion $ 315,450
5:19 PM $ 10.13
+0.00%
$ 9.33 billion $ 315,422
5:18 PM $ 10.13
+0.00%
$ 9.33 billion $ 315,421
5:17 PM $ 10.13
+0.00%
$ 9.33 billion $ 315,416
5:16 PM $ 10.13
+0.00%
$ 9.33 billion $ 315,416
5:15 PM $ 10.13
+0.00%
$ 9.33 billion $ 315,416
5:14 PM $ 10.13
+0.00%
$ 9.33 billion $ 315,453
5:13 PM $ 10.13
+0.00%
$ 9.33 billion $ 315,416
5:12 PM $ 10.13
+0.00%
$ 9.33 billion $ 315,416
5:11 PM $ 10.13
+0.00%
$ 9.33 billion $ 315,416
5:10 PM $ 10.13
+0.00%
$ 9.33 billion $ 315,420
5:09 PM $ 10.13
+0.00%
$ 9.33 billion $ 315,406
5:08 PM $ 10.13
+0.00%
$ 9.33 billion $ 315,400
5:07 PM $ 10.13
+0.00%
$ 9.33 billion $ 315,400
5:06 PM $ 10.13
+0.00%
$ 9.33 billion $ 315,400
5:05 PM $ 10.13
+0.00%
$ 9.33 billion $ 315,400
5:04 PM $ 10.13
+0.00%
$ 9.33 billion $ 315,419
5:03 PM $ 10.13
+0.00%
$ 9.33 billion $ 315,398
5:02 PM $ 10.13
+0.00%
$ 9.33 billion $ 315,433
5:01 PM $ 10.13
+0.00%
$ 9.33 billion $ 315,408
5:00 PM $ 10.13
+0.00%
$ 9.33 billion $ 315,408
4:59 PM $ 10.13
+0.00%
$ 9.33 billion $ 315,406
4:58 PM $ 10.13
+0.00%
$ 9.33 billion $ 315,406
4:57 PM $ 10.13
+0.00%
$ 9.33 billion $ 315,406
4:56 PM $ 10.13
+0.00%
$ 9.33 billion $ 315,445
4:55 PM $ 10.13
+0.00%
$ 9.33 billion $ 315,439
4:54 PM $ 10.13
+0.00%
$ 9.33 billion $ 315,479
4:53 PM $ 10.13
+0.00%
$ 9.33 billion $ 315,477
4:52 PM $ 10.13
+0.00%
$ 9.33 billion $ 315,473
4:51 PM $ 10.13
+0.00%
$ 9.33 billion $ 315,473
4:50 PM $ 10.13
+0.00%
$ 9.33 billion $ 315,490