LEO Historical Data

LEO Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 5.89
+1.66%
$ 5.49 billion $ 18.18 million
Apr 29 $ 5.79
+1.10%
$ 5.37 billion $ 24.6 million
Apr 22 $ 5.84
+1.54%
$ 5.31 billion $ 21.36 million
Apr 15 $ 5.75
-4.19%
$ 5.33 billion $ 20.57 million
Apr 8 $ 5.75
-0.92%
$ 5.56 billion $ 24.04 million
Apr 1 $ 5.76
-3.86%
$ 5.38 billion $ 25.29 million
Mar 25 $ 6.05
-0.94%
$ 5.56 billion $ 24.15 million
Mar 18 $ 6.02
-1.75%
$ 5.66 billion $ 32.72 million
Mar 11 $ 5.99
+5.54%
$ 5.68 billion $ 36.95 million
Mar 4 $ 5.65
+17.84%
$ 5.26 billion $ 37.39 million
Feb 26 $ 4.79
+12.70%
$ 4.44 billion $ 33.1 million
Feb 19 $ 4.25
+3.06%
$ 3.94 billion $ 22.36 million
Feb 12 $ 4.13
+0.34%
$ 3.83 billion $ 19.75 million
Feb 5 $ 4.14
+3.25%
$ 3.81 billion $ 15.26 million
Jan 29 $ 4.01
-0.09%
$ 3.72 billion $ 21 million
Jan 22 $ 4.04
+0.87%
$ 3.73 billion $ 15.1 million
Jan 15 $ 3.99
-0.73%
$ 3.71 billion $ 13.25 million
Jan 8 $ 4.03
+1.53%
$ 3.73 billion $ 17.41 million
Jan 1 $ 4.05
+2.26%
$ 3.69 billion $ 15.68 million
Dec 25 $ 3.97
+1.73%
$ 3.68 billion $ 18.14 million
Dec 18 $ 3.94
+4.87%
$ 3.62 billion $ 15.78 million
Dec 11 $ 3.76
-0.97%
$ 3.49 billion $ 17.72 million
Dec 4 $ 3.79
+2.95%
$ 3.52 billion $ 14.5 million
Nov 27 $ 3.68
-7.38%
$ 3.42 billion $ 16.24 million
Nov 20 $ 3.98
-2.86%
$ 3.69 billion $ 14.95 million
Nov 13 $ 4.08
-1.46%
$ 3.81 billion $ 15.01 million
Nov 6 $ 4.1
+2.17%
$ 3.84 billion $ 13.83 million
Oct 30 $ 4.02
+1.89%
$ 3.73 billion $ 14.54 million
Oct 23 $ 3.94
+1.96%
$ 3.66 billion $ 13.6 million
Oct 16 $ 3.87
+0.54%
$ 3.59 billion $ 12.56 million
Oct 9 $ 3.76
+1.14%
$ 3.57 billion $ 9.79 million
Oct 2 $ 3.72
+1.07%
$ 3.45 billion $ 12.17 million
Sep 25 $ 3.68
-1.20%
$ 3.42 billion $ 11.31 million
Sep 18 $ 3.86
+5.35%
$ 3.46 billion $ 9.24 million
Sep 11 $ 3.68
-4.51%
$ 3.41 billion $ 9.66 million
Sep 4 $ 3.85
+4.15%
$ 3.58 billion $ 11.59 million
Aug 28 $ 3.7
-4.41%
$ 3.44 billion $ 11.12 million
Aug 21 $ 3.86
-1.98%
$ 3.6 billion $ 9.02 million
Aug 14 $ 3.95
-1.42%
$ 3.66 billion $ 11.03 million
Aug 7 $ 3.98
-0.55%
$ 3.72 billion $ 13.62 million
Jul 31 $ 4
+0.71%
$ 3.72 billion $ 16.13 million
Jul 24 $ 3.98
-0.89%
$ 3.7 billion $ 14.79 million
Jul 17 $ 4.01
-0.78%
$ 3.73 billion $ 14.22 million
Jul 10 $ 4.04
+1.61%
$ 3.76 billion $ 14.8 million
Jul 3 $ 3.98
+2.81%
$ 3.7 billion $ 14.97 million
Jun 26 $ 3.87
+0.49%
$ 3.6 billion $ 14.68 million
Jun 19 $ 3.92
+11.74%
$ 3.58 billion $ 9.14 million
Jun 12 $ 3.51
-0.78%
$ 3.27 billion $ 9.03 million
Jun 5 $ 3.54
-1.56%
$ 3.29 billion $ 10.62 million
May 29 $ 3.6
+0.17%
$ 3.35 billion $ 9.42 million