Coinranking
LEO Historical Data
LEO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 14 | $6.1 | +0.28% | ||
| Oct 7 | $6.06 | +1.18% | ||
| Sep 30 | $5.96 | +1.77% | ||
| Sep 23 | $5.88 | +2.33% | ||
| Sep 16 | $5.54 | -1.87% | ||
| Sep 9 | $5.71 | +6.23% | ||
| Sep 2 | $5.39 | -5.72% | ||
| Aug 26 | $5.72 | -1.88% | ||
| Aug 19 | $5.86 | +2.27% | ||
| Aug 12 | $5.84 | +2.22% | ||
| Aug 5 | $5.79 | +2.72% | ||
| Jul 29 | $5.63 | -3.85% | ||
| Jul 22 | $5.84 | +2.80% | ||
| Jul 15 | $5.7 | -3.05% | ||
| Jul 8 | $5.84 | +1.36% | ||
| Jul 1 | $5.73 | -2.04% | ||
| Jun 24 | $5.84 | +1.80% | ||
| Jun 17 | $5.73 | -2.54% | ||
| Jun 10 | $5.75 | -2.11% | ||
| Jun 3 | $5.81 | -2.41% | ||
| May 27 | $5.95 | +0.18% | ||
| May 20 | $6 | +1.82% | ||
| May 13 | $5.89 | -0.59% | ||
| May 6 | $5.89 | +1.66% | ||
| Apr 29 | $5.79 | +1.10% | ||
| Apr 22 | $5.84 | +1.54% | ||
| Apr 15 | $5.75 | -4.19% | ||
| Apr 8 | $5.75 | -0.92% | ||
| Apr 1 | $5.76 | -3.86% | ||
| Mar 25 | $6.05 | -0.94% | ||
| Mar 18 | $6.02 | -1.75% | ||
| Mar 11 | $5.99 | +5.54% | ||
| Mar 4 | $5.65 | +17.84% | ||
| Feb 26 | $4.79 | +12.70% | ||
| Feb 19 | $4.25 | +3.06% | ||
| Feb 12 | $4.13 | +0.34% | ||
| Feb 5 | $4.14 | +3.25% | ||
| Jan 29 | $4.01 | -0.09% | ||
| Jan 22 | $4.04 | +0.87% | ||
| Jan 15 | $3.99 | -0.73% | ||
| Jan 8 | $4.03 | +1.53% | ||
| Jan 1 | $4.05 | +2.26% | ||
| Dec 25 | $3.97 | +1.73% | ||
| Dec 18 | $3.94 | +4.87% | ||
| Dec 11 | $3.76 | -0.97% | ||
| Dec 4 | $3.79 | +2.95% | ||
| Nov 27 | $3.68 | -7.38% | ||
| Nov 20 | $3.98 | -2.86% | ||
| Nov 13 | $4.08 | -1.46% | ||
| Nov 6 | $4.1 | +2.17% | ||