LEO Historical Data

LEO Page 30
Download
Date Close Price change Market cap Trading volume
Jun 22, 2022 $ 5.8
+3.85%
$ 5.72 billion $ 5.21 million
Jun 21, 2022 $ 5.59
+2.90%
$ 5.51 billion $ 5.7 million
Jun 20, 2022 $ 5.43
+5.29%
$ 5.35 billion $ 4.76 million
Jun 19, 2022 $ 5.16
+2.21%
$ 5.08 billion $ 4.89 million
Jun 18, 2022 $ 5.04
+0.74%
$ 4.97 billion $ 7.63 million
Jun 17, 2022 $ 5.01
-0.40%
$ 4.94 billion $ 4.05 million
Jun 16, 2022 $ 5.03
+0.91%
$ 4.96 billion $ 3.95 million
Jun 15, 2022 $ 4.98
-7.26%
$ 4.91 billion $ 6.75 million
Jun 14, 2022 $ 5.37
+0.84%
$ 5.3 billion $ 4.98 million
Jun 13, 2022 $ 5.33
-3.23%
$ 5.25 billion $ 6.66 million
Jun 12, 2022 $ 5.5
+0.49%
$ 5.43 billion $ 4.58 million
Jun 11, 2022 $ 5.48
-0.34%
$ 5.4 billion $ 4.84 million
Jun 10, 2022 $ 5.5
+1.34%
$ 5.42 billion $ 4.92 million
Jun 9, 2022 $ 5.42
+1.50%
$ 5.35 billion $ 4.31 million
Jun 8, 2022 $ 5.34
+1.10%
$ 5.27 billion $ 4.55 million
Jun 7, 2022 $ 5.29
+3.53%
$ 5.21 billion $ 4.63 million
Jun 6, 2022 $ 5.11
+0.96%
$ 5.03 billion $ 4.45 million
Jun 5, 2022 $ 5.06
+2.08%
$ 4.99 billion $ 3.74 million
Jun 4, 2022 $ 4.95
+1.92%
$ 4.88 billion $ 4.04 million
Jun 3, 2022 $ 4.86
-1.18%
$ 4.79 billion $ 4.05 million
Jun 2, 2022 $ 4.92
+1.00%
$ 4.85 billion $ 4.03 million
Jun 1, 2022 $ 4.87
-8.30%
$ 4.8 billion $ 4.94 million
May 31, 2022 $ 5.31
+1.69%
$ 5.24 billion $ 4.59 million
May 30, 2022 $ 5.22
+2.62%
$ 5.15 billion $ 4.9 million
May 29, 2022 $ 5.09
+0.79%
$ 5.02 billion $ 4.35 million
May 28, 2022 $ 5.05
+3.43%
$ 4.98 billion $ 4.41 million
May 27, 2022 $ 4.88
+0.32%
$ 4.81 billion $ 4.14 million
May 26, 2022 $ 4.87
-0.25%
$ 4.8 billion $ 4.24 million
May 25, 2022 $ 4.88
+0.53%
$ 4.81 billion $ 4.35 million
May 24, 2022 $ 4.85
-0.77%
$ 4.78 billion $ 3.87 million
May 23, 2022 $ 4.89
+0.23%
$ 4.82 billion $ 4.62 million
May 22, 2022 $ 4.88
-0.57%
$ 4.81 billion $ 4.25 million
May 21, 2022 $ 4.91
-1.49%
$ 4.84 billion $ 4.41 million
May 20, 2022 $ 4.98
-0.26%
$ 4.91 billion $ 4.47 million
May 19, 2022 $ 5
+1.74%
$ 4.93 billion $ 4.59 million
May 18, 2022 $ 4.91
-0.87%
$ 4.84 billion $ 4.5 million
May 17, 2022 $ 4.95
+0.78%
$ 4.88 billion $ 4.51 million
May 16, 2022 $ 4.91
-1.11%
$ 4.85 billion $ 5.02 million
May 15, 2022 $ 4.97
-0.16%
$ 4.9 billion $ 5.49 million
May 14, 2022 $ 4.98
-0.94%
$ 4.91 billion $ 4.7 million
May 13, 2022 $ 5.02
-1.55%
$ 4.95 billion $ 5.42 million
May 12, 2022 $ 5.1
-2.72%
$ 5.03 billion $ 6.25 million
May 11, 2022 $ 5.25
-3.48%
$ 5.17 billion $ 7.9 million
May 10, 2022 $ 5.44
+5.06%
$ 5.36 billion $ 5.26 million
May 9, 2022 $ 5.17
-2.84%
$ 5.1 billion $ 5.65 million
May 8, 2022 $ 5.33
+0.88%
$ 5.25 billion $ 4.51 million
May 7, 2022 $ 5.28
-1.74%
$ 5.21 billion $ 4.91 million
May 6, 2022 $ 5.37
+4.47%
$ 5.3 billion $ 4.56 million
May 5, 2022 $ 5.14
-8.73%
$ 5.07 billion $ 5.89 million
May 4, 2022 $ 5.64
+0.28%
$ 5.56 billion $ 4.8 million