Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LEO Historical Data

LEO Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 2 PM $9.18
+0.04%
$8.45 billion $150,797
Sep 9, 1 PM $9.18
-0.15%
$8.44 billion $147,610
Sep 9, 12 PM $9.19
+0.14%
$8.46 billion $144,445
Sep 9, 11 AM $9.18
-0.09%
$8.44 billion $131,412
Sep 9, 10 AM $9.19
+0.09%
$8.45 billion $129,390
Sep 9, 9 AM $9.18
-0.01%
$8.44 billion $125,255
Sep 9, 8 AM $9.18
+0.00%
$8.45 billion $125,014
Sep 9, 7 AM $9.18
+0.02%
$8.45 billion $124,437
Sep 9, 6 AM $9.18
-0.02%
$8.44 billion $124,602
Sep 9, 5 AM $9.18
-0.01%
$8.45 billion $124,587
Sep 9, 4 AM $9.18
+0.03%
$8.45 billion $123,964
Sep 9, 3 AM $9.18
-0.56%
$8.44 billion $123,243
Sep 9, 2 AM $9.23
+0.52%
$8.49 billion $124,978
Sep 9, 1 AM $9.18
-0.36%
$8.45 billion $185,622
Sep 9, 12 AM $9.22
-0.07%
$8.48 billion $117,767
Sep 8, 11 PM $9.22
+0.35%
$8.48 billion $149,578
Sep 8, 10 PM $9.19
-0.16%
$8.45 billion $174,716
Sep 8, 9 PM $9.21
+0.05%
$8.47 billion $174,262
Sep 8, 8 PM $9.2
-0.22%
$8.46 billion $167,082
Sep 8, 7 PM $9.22
-0.03%
$8.48 billion $166,897
Sep 8, 6 PM $9.22
+0.24%
$8.48 billion $167,664
Sep 8, 5 PM $9.2
-0.06%
$8.46 billion $170,987
Sep 8, 4 PM $9.21
+0.19%
$8.47 billion $203,741
Sep 8, 3 PM $9.19
-0.28%
$8.45 billion $206,937
Sep 8, 2 PM $9.22
+0.29%
$8.48 billion $206,419
Sep 8, 1 PM $9.19
+0.02%
$8.45 billion $206,204
Sep 8, 12 PM $9.19
+0.02%
$8.45 billion $206,165
Sep 8, 11 AM $9.19
-0.03%
$8.45 billion $267,357
Sep 8, 10 AM $9.19
-0.09%
$8.45 billion $308,261
Sep 8, 9 AM $9.2
-0.16%
$8.46 billion $506,286
Sep 8, 8 AM $9.21
+0.00%
$8.47 billion $516,432
Sep 8, 7 AM $9.21
-0.21%
$8.47 billion $517,421
Sep 8, 6 AM $9.23
-0.02%
$8.49 billion $517,249
Sep 8, 5 AM $9.23
+0.20%
$8.49 billion $518,253
Sep 8, 4 AM $9.21
+0.00%
$8.48 billion $517,960
Sep 8, 3 AM $9.21
+0.18%
$8.48 billion $518,095
Sep 8, 2 AM $9.2
-0.62%
$8.46 billion $517,381
Sep 8, 1 AM $9.25
+0.57%
$8.51 billion $689,224
Sep 8, 12 AM $9.2
+0.11%
$8.46 billion $665,040
Sep 7, 11 PM $9.19
-0.06%
$8.45 billion $636,392
Sep 7, 10 PM $9.2
+0.49%
$8.46 billion $616,279
Sep 7, 9 PM $9.15
-0.02%
$8.42 billion $616,477
Sep 7, 8 PM $9.15
-0.64%
$8.42 billion $620,149
Sep 7, 7 PM $9.21
+0.08%
$8.47 billion $631,924
Sep 7, 6 PM $9.21
+0.16%
$8.47 billion $631,237
Sep 7, 5 PM $9.19
+0.30%
$8.45 billion $628,018
Sep 7, 4 PM $9.16
+0.17%
$8.43 billion $592,223
Sep 7, 3 PM $9.15
+0.01%
$8.41 billion $587,512
Sep 7, 2 PM $9.15
-0.32%
$8.41 billion $587,626
Sep 7, 1 PM $9.18
-0.15%
$8.44 billion $589,584