Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LEO Historical Data

LEO Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 10 AM $9.71
+0.04%
$8.93 billion $227,503
Jul 25, 9 AM $9.7
+0.01%
$8.93 billion $227,466
Jul 25, 8 AM $9.7
+0.00%
$8.93 billion $227,443
Jul 25, 7 AM $9.7
-0.06%
$8.93 billion $227,597
Jul 25, 6 AM $9.71
+0.00%
$8.93 billion $228,012
Jul 25, 5 AM $9.71
+0.03%
$8.93 billion $227,985
Jul 25, 4 AM $9.71
+0.09%
$8.93 billion $225,089
Jul 25, 3 AM $9.7
-0.12%
$8.92 billion $238,190
Jul 25, 2 AM $9.71
+0.25%
$8.93 billion $530,459
Jul 25, 1 AM $9.69
+0.50%
$8.91 billion $623,003
Jul 25, 12 AM $9.64
-0.16%
$8.87 billion $521,643
Jul 24, 11 PM $9.65
+0.29%
$8.88 billion $521,503
Jul 24, 10 PM $9.63
-0.01%
$8.86 billion $517,553
Jul 24, 9 PM $9.63
-0.17%
$8.86 billion $517,190
Jul 24, 8 PM $9.64
+0.06%
$8.87 billion $517,007
Jul 24, 7 PM $9.64
-0.07%
$8.87 billion $517,377
Jul 24, 6 PM $9.64
+0.00%
$8.87 billion $517,787
Jul 24, 5 PM $9.64
+0.01%
$8.87 billion $518,399
Jul 24, 4 PM $9.64
+0.01%
$8.87 billion $518,726
Jul 24, 3 PM $9.64
+0.33%
$8.87 billion $517,136
Jul 24, 2 PM $9.61
+0.06%
$8.84 billion $507,144
Jul 24, 1 PM $9.6
-0.25%
$8.84 billion $505,627
Jul 24, 12 PM $9.63
+0.25%
$8.86 billion $508,715
Jul 24, 11 AM $9.6
+0.00%
$8.84 billion $507,345
Jul 24, 10 AM $9.6
+0.02%
$8.84 billion $510,565
Jul 24, 9 AM $9.6
-0.02%
$8.83 billion $512,513
Jul 24, 8 AM $9.6
+0.02%
$8.84 billion $513,633
Jul 24, 7 AM $9.6
+0.01%
$8.83 billion $521,191
Jul 24, 6 AM $9.6
-0.25%
$8.83 billion $526,207
Jul 24, 5 AM $9.62
+0.53%
$8.86 billion $528,066
Jul 24, 4 AM $9.57
-0.25%
$8.81 billion $523,391
Jul 24, 3 AM $9.6
+2.37%
$8.83 billion $511,399
Jul 24, 2 AM $9.37
-3.48%
$8.63 billion $231,885
Jul 24, 1 AM $9.71
-0.16%
$8.94 billion $120,381
Jul 24, 12 AM $9.73
+0.00%
$8.95 billion $125,166
Jul 23, 11 PM $9.73
-0.01%
$8.95 billion $125,339
Jul 23, 10 PM $9.73
+0.00%
$8.95 billion $124,992
Jul 23, 9 PM $9.73
-0.04%
$8.95 billion $124,848
Jul 23, 8 PM $9.73
+0.03%
$8.96 billion $124,926
Jul 23, 7 PM $9.73
+0.03%
$8.95 billion $124,161
Jul 23, 6 PM $9.73
+0.08%
$8.95 billion $123,931
Jul 23, 5 PM $9.72
-0.03%
$8.94 billion $126,207
Jul 23, 4 PM $9.72
+0.02%
$8.95 billion $125,873
Jul 23, 3 PM $9.72
+0.00%
$8.94 billion $125,971
Jul 23, 2 PM $9.72
+0.00%
$8.94 billion $126,244
Jul 23, 1 PM $9.72
-0.06%
$8.94 billion $126,463
Jul 23, 12 PM $9.72
-0.01%
$8.95 billion $124,225
Jul 23, 11 AM $9.73
-0.02%
$8.95 billion $124,462
Jul 23, 10 AM $9.73
+0.00%
$8.95 billion $121,023
Jul 23, 9 AM $9.73
+0.00%
$8.95 billion $117,812