LEO Historical Data

LEO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $ 8.22
-2.02%
$ 7.57 billion $ 796,896
Feb 11, 3 AM $ 8.39
-0.86%
$ 7.73 billion $ 729,793
Feb 11, 2 AM $ 8.46
-4.19%
$ 7.8 billion $ 720,052
Feb 11, 1 AM $ 8.83
+1.20%
$ 8.14 billion $ 561,431
Feb 11, 12 AM $ 8.73
+0.11%
$ 8.04 billion $ 533,041
Feb 10, 11 PM $ 8.72
-0.06%
$ 8.03 billion $ 548,275
Feb 10, 10 PM $ 8.72
-0.13%
$ 8.04 billion $ 635,550
Feb 10, 9 PM $ 8.73
+1.56%
$ 8.05 billion $ 526,270
Feb 10, 8 PM $ 8.6
+0.00%
$ 7.92 billion $ 372,518
Feb 10, 7 PM $ 8.6
+0.00%
$ 7.92 billion $ 373,349
Feb 10, 6 PM $ 8.6
-0.02%
$ 7.92 billion $ 374,248
Feb 10, 5 PM $ 8.6
+0.01%
$ 7.93 billion $ 401,089
Feb 10, 4 PM $ 8.6
+0.03%
$ 7.92 billion $ 534,770
Feb 10, 3 PM $ 8.6
+0.00%
$ 7.92 billion $ 661,535
Feb 10, 2 PM $ 8.6
-0.08%
$ 7.92 billion $ 671,497
Feb 10, 1 PM $ 8.6
+0.02%
$ 7.93 billion $ 668,504
Feb 10, 12 PM $ 8.6
-0.09%
$ 7.93 billion $ 666,814
Feb 10, 11 AM $ 8.61
+0.12%
$ 7.93 billion $ 673,022
Feb 10, 10 AM $ 8.6
+0.00%
$ 7.92 billion $ 681,036
Feb 10, 9 AM $ 8.6
-0.07%
$ 7.92 billion $ 683,145
Feb 10, 8 AM $ 8.61
-0.01%
$ 7.93 billion $ 686,387
Feb 10, 7 AM $ 8.61
+0.13%
$ 7.93 billion $ 767,736
Feb 10, 6 AM $ 8.6
-0.17%
$ 7.92 billion $ 828,099
Feb 10, 5 AM $ 8.61
+0.12%
$ 7.93 billion $ 844,061
Feb 10, 4 AM $ 8.6
-0.03%
$ 7.92 billion $ 842,857
Feb 10, 3 AM $ 8.6
-0.09%
$ 7.93 billion $ 861,179
Feb 10, 2 AM $ 8.61
+0.07%
$ 7.93 billion $ 884,922
Feb 10, 1 AM $ 8.6
+0.15%
$ 7.93 billion $ 950,379
Feb 10, 12 AM $ 8.59
+0.22%
$ 7.92 billion $ 886,297
Feb 9, 11 PM $ 8.57
+0.84%
$ 7.9 billion $ 873,269
Feb 9, 10 PM $ 8.5
+0.12%
$ 7.83 billion $ 784,146
Feb 9, 9 PM $ 8.49
-0.12%
$ 7.82 billion $ 694,872
Feb 9, 8 PM $ 8.5
+0.55%
$ 7.83 billion $ 693,833
Feb 9, 7 PM $ 8.46
-0.05%
$ 7.79 billion $ 707,864
Feb 9, 6 PM $ 8.46
+0.58%
$ 7.79 billion $ 780,651
Feb 9, 5 PM $ 8.41
-0.87%
$ 7.75 billion $ 762,676
Feb 9, 4 PM $ 8.48
+1.56%
$ 7.82 billion $ 640,016
Feb 9, 3 PM $ 8.35
+0.06%
$ 7.7 billion $ 506,357
Feb 9, 2 PM $ 8.35
+0.07%
$ 7.6 billion $ 553,252
Feb 9, 1 PM $ 8.34
-0.07%
$ 7.69 billion $ 494,830
Feb 9, 12 PM $ 8.35
+0.25%
$ 7.69 billion $ 705,757
Feb 9, 11 AM $ 8.33
+0.20%
$ 7.67 billion $ 875,229
Feb 9, 10 AM $ 8.31
-0.08%
$ 7.66 billion $ 869,933
Feb 9, 9 AM $ 8.32
+0.00%
$ 7.67 billion $ 865,653
Feb 9, 8 AM $ 8.32
-0.59%
$ 7.66 billion $ 865,724
Feb 9, 7 AM $ 8.37
+1.23%
$ 7.71 billion $ 819,393
Feb 9, 6 AM $ 8.27
-0.75%
$ 7.62 billion $ 969,156
Feb 9, 5 AM $ 8.33
-0.21%
$ 7.67 billion $ 955,457
Feb 9, 4 AM $ 8.35
-0.47%
$ 7.69 billion $ 956,420
Feb 9, 3 AM $ 8.39
-0.37%
$ 7.73 billion $ 951,519