LEO Historical Data

LEO Page 30
Download
Date Close Price change Market cap Trading volume
10:41 PM $ 9.75
+0.00%
$ 8.97 billion $ 272,111
10:40 PM $ 9.75
+0.00%
$ 8.97 billion $ 272,064
10:39 PM $ 9.75
+0.00%
$ 8.97 billion $ 272,222
10:38 PM $ 9.75
+0.00%
$ 8.97 billion $ 273,373
10:37 PM $ 9.75
+0.00%
$ 8.97 billion $ 273,373
10:36 PM $ 9.75
+0.00%
$ 8.97 billion $ 273,373
10:35 PM $ 9.75
+0.00%
$ 8.97 billion $ 273,322
10:34 PM $ 9.75
+0.00%
$ 8.97 billion $ 273,322
10:33 PM $ 9.75
+0.00%
$ 8.97 billion $ 273,322
10:32 PM $ 9.75
+0.00%
$ 8.97 billion $ 273,322
10:31 PM $ 9.75
+0.00%
$ 8.97 billion $ 273,322
10:30 PM $ 9.75
+0.00%
$ 8.97 billion $ 273,397
10:29 PM $ 9.75
+0.00%
$ 8.97 billion $ 273,397
10:28 PM $ 9.75
+0.00%
$ 8.97 billion $ 273,397
10:27 PM $ 9.75
+0.00%
$ 8.97 billion $ 273,397
10:26 PM $ 9.75
+0.00%
$ 8.97 billion $ 273,452
10:25 PM $ 9.75
+0.00%
$ 8.97 billion $ 273,612
10:24 PM $ 9.75
+0.00%
$ 8.97 billion $ 273,791
10:23 PM $ 9.75
+0.00%
$ 8.97 billion $ 273,957
10:22 PM $ 9.75
+0.00%
$ 8.97 billion $ 274,157
10:21 PM $ 9.75
+0.00%
$ 8.97 billion $ 274,341
10:20 PM $ 9.75
+0.00%
$ 8.97 billion $ 274,578
10:19 PM $ 9.75
+0.00%
$ 8.97 billion $ 274,703
10:18 PM $ 9.75
+0.00%
$ 8.97 billion $ 274,828
10:17 PM $ 9.75
+0.00%
$ 8.97 billion $ 274,879
10:16 PM $ 9.75
+0.00%
$ 8.97 billion $ 274,879
10:15 PM $ 9.75
+0.00%
$ 8.97 billion $ 274,845
10:14 PM $ 9.75
+0.00%
$ 8.97 billion $ 274,845
10:13 PM $ 9.75
+0.00%
$ 8.97 billion $ 274,840
10:12 PM $ 9.75
+0.00%
$ 8.97 billion $ 274,840
10:11 PM $ 9.75
+0.00%
$ 8.97 billion $ 274,840
10:10 PM $ 9.75
+0.00%
$ 8.97 billion $ 274,798
10:09 PM $ 9.75
+0.00%
$ 8.97 billion $ 274,798
10:08 PM $ 9.75
+0.00%
$ 8.97 billion $ 274,798
10:07 PM $ 9.75
+0.00%
$ 8.97 billion $ 274,793
10:06 PM $ 9.75
+0.00%
$ 8.97 billion $ 274,788
10:05 PM $ 9.75
+0.00%
$ 8.97 billion $ 274,828
10:04 PM $ 9.75
+0.00%
$ 8.97 billion $ 274,823
10:03 PM $ 9.75
+0.00%
$ 8.97 billion $ 274,818
10:02 PM $ 9.75
-0.01%
$ 8.97 billion $ 274,818
10:01 PM $ 9.75
+0.00%
$ 8.97 billion $ 274,806
10:00 PM $ 9.75
+0.01%
$ 8.97 billion $ 274,771
Download