LEO Historical Data

LEO Page 30
Download
Date Close Price change Market cap Trading volume
8:45 PM $ 10.13
+0.00%
$ 9.33 billion $ 212,640
8:44 PM $ 10.13
+0.00%
$ 9.33 billion $ 212,640
8:43 PM $ 10.13
+0.00%
$ 9.33 billion $ 212,654
8:42 PM $ 10.13
-0.01%
$ 9.33 billion $ 212,654
8:41 PM $ 10.13
+0.00%
$ 9.33 billion $ 212,647
8:40 PM $ 10.13
+0.00%
$ 9.33 billion $ 212,675
8:39 PM $ 10.13
+0.00%
$ 9.33 billion $ 212,646
8:38 PM $ 10.13
+0.00%
$ 9.33 billion $ 212,906
8:37 PM $ 10.13
+0.00%
$ 9.33 billion $ 212,883
8:36 PM $ 10.13
+0.00%
$ 9.33 billion $ 212,986
8:35 PM $ 10.13
+0.00%
$ 9.33 billion $ 212,986
8:34 PM $ 10.13
+0.00%
$ 9.33 billion $ 212,972
8:33 PM $ 10.13
-0.01%
$ 9.33 billion $ 212,972
8:32 PM $ 10.13
+0.00%
$ 9.33 billion $ 212,998
8:31 PM $ 10.13
+0.00%
$ 9.33 billion $ 212,998
8:30 PM $ 10.13
+0.00%
$ 9.33 billion $ 213,023
8:29 PM $ 10.13
+0.00%
$ 9.33 billion $ 213,023
8:28 PM $ 10.13
+0.00%
$ 9.33 billion $ 212,985
8:27 PM $ 10.13
+0.00%
$ 9.33 billion $ 212,985
8:26 PM $ 10.13
+0.00%
$ 9.33 billion $ 213,025
8:25 PM $ 10.13
+0.00%
$ 9.33 billion $ 213,025
8:24 PM $ 10.13
+0.00%
$ 9.33 billion $ 213,025
8:23 PM $ 10.13
+0.00%
$ 9.33 billion $ 213,026
8:22 PM $ 10.13
+0.00%
$ 9.33 billion $ 213,047
8:21 PM $ 10.13
+0.00%
$ 9.33 billion $ 213,047
8:20 PM $ 10.13
+0.00%
$ 9.33 billion $ 213,047
8:19 PM $ 10.13
+0.00%
$ 9.33 billion $ 213,048
8:18 PM $ 10.13
+0.00%
$ 9.33 billion $ 213,085
8:17 PM $ 10.13
+0.00%
$ 9.33 billion $ 213,085
8:16 PM $ 10.13
+0.00%
$ 9.33 billion $ 213,085
8:15 PM $ 10.13
+0.00%
$ 9.33 billion $ 213,111
8:14 PM $ 10.13
+0.00%
$ 9.33 billion $ 213,140
8:13 PM $ 10.13
+0.00%
$ 9.33 billion $ 213,140
8:12 PM $ 10.13
+0.00%
$ 9.33 billion $ 213,140
8:11 PM $ 10.13
+0.00%
$ 9.33 billion $ 213,140
8:10 PM $ 10.13
+0.00%
$ 9.33 billion $ 213,140
8:09 PM $ 10.13
+0.00%
$ 9.33 billion $ 213,140
8:08 PM $ 10.13
+0.00%
$ 9.33 billion $ 213,043
8:07 PM $ 10.13
+0.00%
$ 9.33 billion $ 213,043
8:06 PM $ 10.13
+0.00%
$ 9.33 billion $ 213,043
8:05 PM $ 10.13
+0.00%
$ 9.33 billion $ 213,043
8:04 PM $ 10.13
+0.00%
$ 9.33 billion $ 213,060
8:03 PM $ 10.13
+0.00%
$ 9.33 billion $ 213,060
8:02 PM $ 10.13
+0.00%
$ 9.33 billion $ 213,060
8:01 PM $ 10.13
+0.00%
$ 9.33 billion $ 213,081
8:00 PM $ 10.13
+0.00%
$ 9.33 billion $ 213,088
Download