Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEO Historical Data

LEO Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 9 AM $9.73
+0.00%
$8.95 billion $117,812
Jul 23, 8 AM $9.73
+0.02%
$8.95 billion $116,836
Jul 23, 7 AM $9.72
+0.01%
$8.95 billion $108,809
Jul 23, 6 AM $9.72
+0.01%
$8.95 billion $102,977
Jul 23, 5 AM $9.72
+0.02%
$8.95 billion $101,767
Jul 23, 4 AM $9.72
+0.00%
$8.94 billion $101,815
Jul 23, 3 AM $9.72
-0.02%
$8.94 billion $101,424
Jul 23, 2 AM $9.72
+0.02%
$8.95 billion $99,001
Jul 23, 1 AM $9.72
+0.17%
$8.94 billion $147,151
Jul 23, 12 AM $9.7
+0.03%
$8.93 billion $92,723
Jul 22, 11 PM $9.7
-0.07%
$8.93 billion $92,149
Jul 22, 10 PM $9.71
-0.03%
$8.93 billion $91,582
Jul 22, 9 PM $9.71
-0.01%
$8.93 billion $91,753
Jul 22, 8 PM $9.71
-0.02%
$8.93 billion $92,041
Jul 22, 7 PM $9.71
+0.01%
$8.94 billion $91,949
Jul 22, 6 PM $9.71
-0.04%
$8.94 billion $92,494
Jul 22, 5 PM $9.72
+0.00%
$8.94 billion $89,304
Jul 22, 4 PM $9.72
-0.02%
$8.94 billion $89,657
Jul 22, 3 PM $9.72
-0.03%
$8.94 billion $90,781
Jul 22, 2 PM $9.72
+0.17%
$8.94 billion $90,112
Jul 22, 1 PM $9.7
-0.07%
$8.93 billion $89,925
Jul 22, 12 PM $9.71
-0.28%
$8.93 billion $88,577
Jul 22, 11 AM $9.74
+0.00%
$8.96 billion $89,536
Jul 22, 10 AM $9.74
+0.01%
$8.96 billion $90,890
Jul 22, 9 AM $9.74
+0.12%
$8.96 billion $91,250
Jul 22, 8 AM $9.72
-0.15%
$8.95 billion $91,927
Jul 22, 7 AM $9.74
+0.02%
$8.96 billion $94,006
Jul 22, 6 AM $9.74
+0.00%
$8.96 billion $93,836
Jul 22, 5 AM $9.74
-0.01%
$8.96 billion $93,821
Jul 22, 4 AM $9.74
+0.28%
$8.96 billion $94,171
Jul 22, 3 AM $9.71
+0.00%
$8.94 billion $94,513
Jul 22, 2 AM $9.71
+0.11%
$8.94 billion $94,743
Jul 22, 1 AM $9.7
-0.10%
$8.93 billion $138,129
Jul 22, 12 AM $9.71
+0.01%
$8.94 billion $95,373
Jul 21, 11 PM $9.71
-0.02%
$8.93 billion $95,156
Jul 21, 10 PM $9.71
+0.02%
$8.94 billion $95,170
Jul 21, 9 PM $9.71
+0.03%
$8.93 billion $96,841
Jul 21, 8 PM $9.71
-0.31%
$8.93 billion $98,752
Jul 21, 7 PM $9.74
+0.23%
$8.96 billion $99,728
Jul 21, 6 PM $9.72
+0.01%
$8.94 billion $98,591
Jul 21, 5 PM $9.71
-0.05%
$8.94 billion $99,282
Jul 21, 4 PM $9.72
+0.00%
$8.94 billion $98,448
Jul 21, 3 PM $9.72
+0.07%
$8.94 billion $98,899
Jul 21, 2 PM $9.71
+0.01%
$8.94 billion $138,658
Jul 21, 1 PM $9.71
+0.00%
$8.94 billion $139,600
Jul 21, 12 PM $9.71
+0.01%
$8.94 billion $139,525
Jul 21, 11 AM $9.71
-0.05%
$8.94 billion $140,953
Jul 21, 10 AM $9.72
+0.01%
$8.94 billion $140,666
Jul 21, 9 AM $9.71
-0.10%
$8.94 billion $140,174
Jul 21, 8 AM $9.72
-0.01%
$8.95 billion $140,097