LEO Historical Data

LEO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 AM $ 8.33
-0.21%
$ 7.67 billion $ 955,457
Feb 9, 4 AM $ 8.35
-0.47%
$ 7.69 billion $ 956,420
Feb 9, 3 AM $ 8.39
-0.37%
$ 7.73 billion $ 951,519
Feb 9, 2 AM $ 8.42
-0.95%
$ 7.75 billion $ 940,996
Feb 9, 1 AM $ 8.5
+0.90%
$ 7.83 billion $ 971,957
Feb 9, 12 AM $ 8.42
+0.24%
$ 7.76 billion $ 885,156
Feb 8, 11 PM $ 8.4
+0.55%
$ 7.74 billion $ 874,169
Feb 8, 10 PM $ 8.35
+0.94%
$ 7.7 billion $ 867,050
Feb 8, 9 PM $ 8.28
+0.02%
$ 7.63 billion $ 853,571
Feb 8, 8 PM $ 8.28
+0.04%
$ 7.63 billion $ 863,659
Feb 8, 7 PM $ 8.27
+0.41%
$ 7.62 billion $ 852,658
Feb 8, 6 PM $ 8.24
-0.32%
$ 7.59 billion $ 772,726
Feb 8, 5 PM $ 8.26
+0.21%
$ 7.61 billion $ 767,294
Feb 8, 4 PM $ 8.25
-0.21%
$ 7.6 billion $ 764,647
Feb 8, 3 PM $ 8.26
-0.16%
$ 7.61 billion $ 799,101
Feb 8, 2 PM $ 8.28
+0.12%
$ 7.63 billion $ 799,401
Feb 8, 1 PM $ 8.27
-1.00%
$ 7.62 billion $ 880,809
Feb 8, 12 PM $ 8.35
+2.09%
$ 7.69 billion $ 682,213
Feb 8, 11 AM $ 8.18
-0.06%
$ 7.54 billion $ 637,506
Feb 8, 10 AM $ 8.18
+0.02%
$ 7.54 billion $ 644,570
Feb 8, 9 AM $ 8.18
-0.17%
$ 7.54 billion $ 683,001
Feb 8, 8 AM $ 8.2
+0.23%
$ 7.55 billion $ 887,484
Feb 8, 7 AM $ 8.18
+3.79%
$ 7.54 billion $ 953,671
Feb 8, 6 AM $ 7.88
+0.24%
$ 7.26 billion $ 807,750
Feb 8, 5 AM $ 7.86
+0.18%
$ 7.24 billion $ 1.06 million
Feb 8, 4 AM $ 7.85
+0.04%
$ 7.23 billion $ 1.33 million
Feb 8, 3 AM $ 7.84
-0.13%
$ 7.23 billion $ 1.36 million
Feb 8, 2 AM $ 7.85
+0.37%
$ 7.24 billion $ 1.75 million
Feb 8, 1 AM $ 7.83
+0.28%
$ 7.21 billion $ 1.8 million
Feb 8, 12 AM $ 7.8
-0.23%
$ 7.19 billion $ 2.08 million
Feb 7, 11 PM $ 7.82
-0.02%
$ 7.21 billion $ 2.09 million
Feb 7, 10 PM $ 7.82
-0.05%
$ 7.21 billion $ 2.1 million
Feb 7, 9 PM $ 7.83
+0.67%
$ 7.21 billion $ 2.23 million
Feb 7, 8 PM $ 7.77
-0.01%
$ 7.16 billion $ 2.24 million
Feb 7, 7 PM $ 7.78
+0.27%
$ 7.16 billion $ 2.69 million
Feb 7, 6 PM $ 7.75
-0.17%
$ 7.15 billion $ 2.9 million
Feb 7, 5 PM $ 7.77
-0.53%
$ 7.15 billion $ 2.87 million
Feb 7, 4 PM $ 7.81
+0.47%
$ 7.2 billion $ 2.88 million
Feb 7, 3 PM $ 7.77
-0.18%
$ 7.16 billion $ 2.96 million
Feb 7, 2 PM $ 7.79
-0.27%
$ 7.17 billion $ 2.92 million
Feb 7, 1 PM $ 7.81
+0.15%
$ 7.19 billion $ 2.87 million
Feb 7, 12 PM $ 7.8
+2.35%
$ 7.18 billion $ 3 million
Feb 7, 11 AM $ 7.62
-0.09%
$ 7.02 billion $ 2.84 million
Feb 7, 10 AM $ 7.62
-1.48%
$ 7.03 billion $ 2.96 million
Feb 7, 9 AM $ 7.74
-1.65%
$ 7.13 billion $ 2.89 million
Feb 7, 8 AM $ 7.87
-0.54%
$ 7.25 billion $ 2.71 million
Feb 7, 7 AM $ 7.91
-2.23%
$ 7.29 billion $ 2.62 million
Feb 7, 6 AM $ 8.09
+0.16%
$ 7.46 billion $ 2.61 million
Feb 7, 5 AM $ 8.08
+1.12%
$ 7.44 billion $ 2.52 million
Feb 7, 4 AM $ 7.99
-2.15%
$ 7.36 billion $ 2.38 million