Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LEO Historical Data

LEO Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 1 PM $9.18
-0.15%
$8.44 billion $589,584
Sep 7, 12 PM $9.19
+0.18%
$8.45 billion $590,351
Sep 7, 11 AM $9.17
+0.78%
$8.44 billion $579,018
Sep 7, 10 AM $9.1
+0.92%
$8.37 billion $569,338
Sep 7, 9 AM $9.02
-2.60%
$8.3 billion $341,308
Sep 7, 8 AM $9.26
-0.02%
$8.52 billion $282,637
Sep 7, 7 AM $9.26
+0.43%
$8.52 billion $281,844
Sep 7, 6 AM $9.22
-0.28%
$8.48 billion $280,139
Sep 7, 5 AM $9.25
-0.01%
$8.51 billion $279,889
Sep 7, 4 AM $9.25
+0.08%
$8.51 billion $279,802
Sep 7, 3 AM $9.24
+0.02%
$8.5 billion $279,418
Sep 7, 2 AM $9.24
-0.07%
$8.5 billion $279,368
Sep 7, 1 AM $9.25
-1.72%
$8.51 billion $317,563
Sep 7, 12 AM $9.41
+0.64%
$8.66 billion $107,787
Sep 6, 11 PM $9.35
-0.16%
$8.6 billion $99,828
Sep 6, 10 PM $9.36
+0.15%
$8.61 billion $96,790
Sep 6, 9 PM $9.35
+0.08%
$8.6 billion $91,429
Sep 6, 8 PM $9.34
-0.04%
$8.59 billion $96,806
Sep 6, 7 PM $9.35
+0.00%
$8.6 billion $88,446
Sep 6, 6 PM $9.35
+0.00%
$8.6 billion $88,558
Sep 6, 5 PM $9.35
+0.00%
$8.6 billion $88,429
Sep 6, 4 PM $9.35
+0.00%
$8.6 billion $89,171
Sep 6, 3 PM $9.35
+0.01%
$8.6 billion $89,171
Sep 6, 2 PM $9.34
+0.02%
$8.6 billion $90,725
Sep 6, 1 PM $9.34
+0.02%
$8.59 billion $94,017
Sep 6, 12 PM $9.34
-0.03%
$8.59 billion $95,226
Sep 6, 11 AM $9.34
+0.00%
$8.59 billion $95,831
Sep 6, 10 AM $9.34
+0.00%
$8.59 billion $96,724
Sep 6, 9 AM $9.34
+0.00%
$8.59 billion $96,849
Sep 6, 8 AM $9.34
+0.03%
$8.59 billion $96,785
Sep 6, 7 AM $9.34
+0.00%
$8.59 billion $96,830
Sep 6, 6 AM $9.34
+0.00%
$8.59 billion $97,007
Sep 6, 5 AM $9.34
-0.01%
$8.59 billion $97,955
Sep 6, 4 AM $9.34
+0.01%
$8.59 billion $98,218
Sep 6, 3 AM $9.34
-0.02%
$8.59 billion $98,234
Sep 6, 2 AM $9.34
-0.06%
$8.59 billion $98,996
Sep 6, 1 AM $9.35
+0.63%
$8.6 billion $157,128
Sep 6, 12 AM $9.29
+0.01%
$8.55 billion $115,353
Sep 5, 11 PM $9.29
+0.00%
$8.54 billion $115,510
Sep 5, 10 PM $9.29
-0.04%
$8.54 billion $115,800
Sep 5, 9 PM $9.29
+0.52%
$8.55 billion $115,980
Sep 5, 8 PM $9.24
+0.04%
$8.5 billion $140,545
Sep 5, 7 PM $9.24
-0.23%
$8.5 billion $149,342
Sep 5, 6 PM $9.26
+0.13%
$8.52 billion $161,993
Sep 5, 5 PM $9.25
-0.19%
$8.51 billion $184,227
Sep 5, 4 PM $9.27
+0.03%
$8.53 billion $187,366
Sep 5, 3 PM $9.27
-0.10%
$8.52 billion $203,998
Sep 5, 2 PM $9.28
+0.25%
$8.53 billion $202,687
Sep 5, 1 PM $9.25
+0.00%
$8.51 billion $198,478
Sep 5, 12 PM $9.25
+0.05%
$8.51 billion $198,966