LEO Historical Data

LEO Page 32
Download
Date Close Price change Market cap Trading volume
Jan 13, 2022 $ 3.8
-1.12%
$ 3.75 billion $ 3.17 million
Jan 12, 2022 $ 3.84
+3.03%
$ 3.79 billion $ 3.17 million
Jan 11, 2022 $ 3.73
-0.28%
$ 3.68 billion $ 3.29 million
Jan 10, 2022 $ 3.74
-0.63%
$ 3.69 billion $ 3.27 million
Jan 9, 2022 $ 3.76
+0.16%
$ 3.71 billion $ 3.25 million
Jan 8, 2022 $ 3.76
+5.42%
$ 3.71 billion $ 3.46 million
Jan 7, 2022 $ 3.57
-5.42%
$ 3.52 billion $ 4.3 million
Jan 6, 2022 $ 3.77
-0.76%
$ 3.72 billion $ 836,615
Jan 5, 2022 $ 3.8
+0.31%
$ 3.75 billion $ 741,574
Jan 4, 2022 $ 3.79
-0.13%
$ 3.73 billion $ 449,914
Jan 3, 2022 $ 3.79
+0.40%
$ 3.74 billion $ 563,046
Jan 2, 2022 $ 3.78
-0.61%
$ 3.73 billion $ 278,066
Jan 1, 2022 $ 3.8
+0.94%
$ 3.75 billion $ 353,627
Dec 31, 2021 $ 3.77
-0.90%
$ 3.72 billion $ 1.07 million
Dec 30, 2021 $ 3.8
+1.95%
$ 3.75 billion $ 743,920
Dec 29, 2021 $ 3.73
+3.89%
$ 3.68 billion $ 597,612
Dec 28, 2021 $ 3.59
+3.57%
$ 3.54 billion $ 714,730
Dec 27, 2021 $ 3.47
-0.53%
$ 3.42 billion $ 734,327
Dec 26, 2021 $ 3.49
-1.76%
$ 3.44 billion $ 447,901
Dec 25, 2021 $ 3.55
-1.02%
$ 3.5 billion $ 481,245
Dec 24, 2021 $ 3.59
-0.67%
$ 3.54 billion $ 508,036
Dec 23, 2021 $ 3.62
+0.28%
$ 3.56 billion $ 751,424
Dec 22, 2021 $ 3.61
-0.20%
$ 3.55 billion $ 727,769
Dec 21, 2021 $ 3.61
+1.28%
$ 3.56 billion $ 542,312
Dec 20, 2021 $ 3.57
+2.71%
$ 3.52 billion $ 493,306
Dec 19, 2021 $ 3.47
-1.09%
$ 3.42 billion $ 499,690
Dec 18, 2021 $ 3.51
-2.43%
$ 3.46 billion $ 659,975
Dec 17, 2021 $ 3.6
+0.43%
$ 3.55 billion $ 534,328
Dec 16, 2021 $ 3.59
+1.45%
$ 3.54 billion $ 450,514
Dec 15, 2021 $ 3.54
+1.91%
$ 3.49 billion $ 654,461
Dec 14, 2021 $ 3.47
-4.17%
$ 3.42 billion $ 424,556
Dec 13, 2021 $ 3.62
-2.62%
$ 3.57 billion $ 584,514
Dec 12, 2021 $ 3.72
-0.45%
$ 3.67 billion $ 558,413
Dec 11, 2021 $ 3.73
+0.79%
$ 3.68 billion $ 583,252
Dec 10, 2021 $ 3.7
+0.25%
$ 3.65 billion $ 539,971
Dec 9, 2021 $ 3.7
+2.35%
$ 3.64 billion $ 576,096
Dec 8, 2021 $ 3.61
-0.29%
$ 3.56 billion $ 797,264
Dec 7, 2021 $ 3.62
+0.21%
$ 3.57 billion $ 782,182
Dec 6, 2021 $ 3.61
+0.57%
$ 3.56 billion $ 1.05 million
Dec 5, 2021 $ 3.59
+1.30%
$ 3.54 billion $ 744,198
Dec 4, 2021 $ 3.55
+7.45%
$ 3.5 billion $ 2.61 million
Dec 3, 2021 $ 3.3
-4.21%
$ 3.25 billion $ 734,005
Dec 2, 2021 $ 3.45
+3.45%
$ 3.4 billion $ 840,311
Dec 1, 2021 $ 3.34
-0.51%
$ 3.29 billion $ 616,036
Nov 30, 2021 $ 3.35
+0.12%
$ 3.31 billion $ 558,137
Nov 29, 2021 $ 3.35
-1.68%
$ 3.3 billion $ 504,034
Nov 28, 2021 $ 3.41
+9.34%
$ 3.36 billion $ 521,134
Nov 27, 2021 $ 3.12
-1.13%
$ 3.07 billion $ 422,838
Nov 26, 2021 $ 3.15
+1.32%
$ 3.11 billion $ 378,842
Nov 25, 2021 $ 3.11
-3.97%
$ 3.07 billion $ 343,237