Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEO Historical Data

LEO Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 7 AM $9.73
+0.01%
$8.95 billion $164,835
Jul 21, 6 AM $9.72
-0.04%
$8.95 billion $170,619
Jul 21, 5 AM $9.73
+0.06%
$8.95 billion $174,518
Jul 21, 4 AM $9.72
+0.11%
$8.95 billion $177,345
Jul 21, 3 AM $9.71
-0.18%
$8.94 billion $177,593
Jul 21, 2 AM $9.73
+0.03%
$8.95 billion $178,543
Jul 21, 1 AM $9.73
-0.07%
$8.95 billion $179,703
Jul 21, 12 AM $9.73
+0.06%
$8.96 billion $199,131
Jul 20, 11 PM $9.73
+0.01%
$8.95 billion $201,448
Jul 20, 10 PM $9.73
-0.05%
$8.95 billion $203,656
Jul 20, 9 PM $9.73
+0.07%
$8.95 billion $204,303
Jul 20, 8 PM $9.72
+0.01%
$8.95 billion $211,526
Jul 20, 7 PM $9.72
-0.06%
$8.95 billion $216,367
Jul 20, 6 PM $9.73
+0.18%
$8.95 billion $216,779
Jul 20, 5 PM $9.71
+0.01%
$8.94 billion $229,588
Jul 20, 4 PM $9.71
-0.01%
$8.93 billion $232,299
Jul 20, 3 PM $9.71
+0.21%
$8.94 billion $231,837
Jul 20, 2 PM $9.69
+0.10%
$8.92 billion $193,302
Jul 20, 1 PM $9.68
+0.00%
$8.91 billion $201,099
Jul 20, 12 PM $9.68
-0.03%
$8.91 billion $207,521
Jul 20, 11 AM $9.68
+0.03%
$8.91 billion $212,597
Jul 20, 10 AM $9.68
-0.04%
$8.91 billion $215,104
Jul 20, 9 AM $9.69
+0.27%
$8.91 billion $218,551
Jul 20, 8 AM $9.66
+0.15%
$8.89 billion $221,705
Jul 20, 7 AM $9.64
-0.27%
$8.87 billion $198,414
Jul 20, 6 AM $9.67
-0.29%
$8.9 billion $193,320
Jul 20, 5 AM $9.7
-0.26%
$8.92 billion $192,044
Jul 20, 4 AM $9.72
+0.00%
$8.95 billion $186,705
Jul 20, 3 AM $9.72
-0.08%
$8.95 billion $187,588
Jul 20, 2 AM $9.73
+0.31%
$8.95 billion $186,486
Jul 20, 1 AM $9.7
-0.82%
$8.93 billion $184,717
Jul 20, 12 AM $9.78
+0.01%
$9 billion $161,523
Jul 19, 11 PM $9.78
-0.17%
$9 billion $159,563
Jul 19, 10 PM $9.8
-0.08%
$9.01 billion $268,103
Jul 19, 9 PM $9.8
+0.21%
$9.02 billion $266,287
Jul 19, 8 PM $9.78
-0.19%
$9 billion $256,428
Jul 19, 7 PM $9.8
+0.40%
$9.02 billion $260,064
Jul 19, 6 PM $9.76
-0.46%
$8.98 billion $258,928
Jul 19, 5 PM $9.81
+0.03%
$9.03 billion $246,333
Jul 19, 4 PM $9.81
-0.04%
$9.02 billion $246,520
Jul 19, 3 PM $9.81
-0.01%
$9.03 billion $243,882
Jul 19, 2 PM $9.81
-0.02%
$9.03 billion $241,224
Jul 19, 1 PM $9.81
+0.00%
$9.03 billion $236,884
Jul 19, 12 PM $9.81
-0.03%
$9.03 billion $228,793
Jul 19, 11 AM $9.82
-0.02%
$9.03 billion $220,524
Jul 19, 10 AM $9.82
+0.05%
$9.03 billion $214,952
Jul 19, 9 AM $9.81
-0.03%
$9.03 billion $231,400
Jul 19, 8 AM $9.82
-0.01%
$9.03 billion $230,038
Jul 19, 7 AM $9.82
-0.02%
$9.03 billion $231,898
Jul 19, 6 AM $9.82
+0.02%
$9.04 billion $246,384