LEO Historical Data

LEO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $ 8.08
+1.12%
$ 7.44 billion $ 2.52 million
Feb 7, 4 AM $ 7.99
-2.15%
$ 7.36 billion $ 2.38 million
Feb 7, 3 AM $ 8.17
+4.06%
$ 7.52 billion $ 2.48 million
Feb 7, 2 AM $ 7.85
-3.55%
$ 7.23 billion $ 1.95 million
Feb 7, 1 AM $ 8.14
+1.52%
$ 7.5 billion $ 2.44 million
Feb 7, 12 AM $ 8.01
+1.21%
$ 7.38 billion $ 2.11 million
Feb 6, 11 PM $ 7.92
+1.06%
$ 7.3 billion $ 2.15 million
Feb 6, 10 PM $ 7.84
+1.99%
$ 7.22 billion $ 2.14 million
Feb 6, 9 PM $ 7.68
+0.07%
$ 7.08 billion $ 2 million
Feb 6, 8 PM $ 7.68
-2.52%
$ 7.07 billion $ 2.19 million
Feb 6, 7 PM $ 7.88
+2.32%
$ 7.26 billion $ 1.89 million
Feb 6, 6 PM $ 7.7
+4.32%
$ 7.09 billion $ 2.8 million
Feb 6, 5 PM $ 7.38
+0.03%
$ 6.8 billion $ 4.79 million
Feb 6, 4 PM $ 7.38
+1.46%
$ 6.8 billion $ 5.3 million
Feb 6, 3 PM $ 7.27
+0.28%
$ 6.7 billion $ 5.41 million
Feb 6, 2 PM $ 7.25
+2.35%
$ 6.67 billion $ 5.52 million
Feb 6, 1 PM $ 7.09
+2.87%
$ 6.53 billion $ 5.48 million
Feb 6, 12 PM $ 6.89
+1.02%
$ 6.35 billion $ 5.44 million
Feb 6, 11 AM $ 6.82
+1.68%
$ 6.28 billion $ 5.44 million
Feb 6, 10 AM $ 6.71
+0.43%
$ 6.18 billion $ 5.3 million
Feb 6, 9 AM $ 6.68
-0.37%
$ 6.16 billion $ 5.3 million
Feb 6, 8 AM $ 6.7
-0.03%
$ 6.18 billion $ 5.4 million
Feb 6, 7 AM $ 6.7
+0.88%
$ 6.18 billion $ 5.87 million
Feb 6, 6 AM $ 6.64
+0.08%
$ 6.12 billion $ 7.51 million
Feb 6, 5 AM $ 6.64
+0.38%
$ 6.11 billion $ 8.16 million
Feb 6, 4 AM $ 6.61
-1.87%
$ 6.09 billion $ 8.6 million
Feb 6, 3 AM $ 6.74
+2.57%
$ 6.21 billion $ 8.91 million
Feb 6, 2 AM $ 6.57
-3.65%
$ 6.05 billion $ 8.85 million
Feb 6, 1 AM $ 6.82
-0.59%
$ 6.28 billion $ 8.53 million
Feb 6, 12 AM $ 6.86
+0.37%
$ 6.32 billion $ 8.41 million
Feb 5, 11 PM $ 6.83
-0.70%
$ 6.3 billion $ 8.33 million
Feb 5, 10 PM $ 6.88
+0.28%
$ 6.34 billion $ 8.32 million
Feb 5, 9 PM $ 6.86
+0.88%
$ 6.32 billion $ 8.31 million
Feb 5, 8 PM $ 6.8
-1.30%
$ 6.27 billion $ 8.25 million
Feb 5, 7 PM $ 6.89
+1.10%
$ 6.35 billion $ 8.09 million
Feb 5, 6 PM $ 6.82
-5.97%
$ 6.27 billion $ 7.45 million
Feb 5, 5 PM $ 7.25
-5.27%
$ 6.68 billion $ 7.28 million
Feb 5, 4 PM $ 7.65
-1.99%
$ 7.05 billion $ 6.85 million
Feb 5, 3 PM $ 7.81
+0.09%
$ 7.2 billion $ 6.69 million
Feb 5, 2 PM $ 7.8
+0.08%
$ 7.19 billion $ 6.59 million
Feb 5, 1 PM $ 7.8
-0.86%
$ 7.18 billion $ 6.58 million
Feb 5, 12 PM $ 7.86
-2.28%
$ 7.25 billion $ 6.56 million
Feb 5, 11 AM $ 8.05
-0.11%
$ 7.42 billion $ 6.53 million
Feb 5, 10 AM $ 8.06
-0.52%
$ 7.42 billion $ 6.53 million
Feb 5, 9 AM $ 8.1
+0.02%
$ 7.46 billion $ 6.54 million
Feb 5, 8 AM $ 8.1
+0.25%
$ 7.46 billion $ 6.44 million
Feb 5, 7 AM $ 8.07
+0.22%
$ 7.44 billion $ 5.96 million
Feb 5, 6 AM $ 8.05
+2.34%
$ 7.42 billion $ 4.26 million
Feb 5, 5 AM $ 7.87
-0.05%
$ 7.25 billion $ 3.61 million
Feb 5, 4 AM $ 7.87
-11.55%
$ 7.25 billion $ 3.21 million