Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEO Historical Data

LEO Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 12 PM $9.25
+0.05%
$8.51 billion $198,966
Sep 5, 11 AM $9.25
+0.01%
$8.51 billion $199,777
Sep 5, 10 AM $9.25
-0.16%
$8.51 billion $198,440
Sep 5, 9 AM $9.26
+0.00%
$8.52 billion $198,378
Sep 5, 8 AM $9.26
+0.14%
$8.52 billion $198,394
Sep 5, 7 AM $9.25
-0.01%
$8.51 billion $198,349
Sep 5, 6 AM $9.25
-0.28%
$8.51 billion $198,275
Sep 5, 5 AM $9.28
+0.21%
$8.53 billion $197,104
Sep 5, 4 AM $9.26
+0.00%
$8.51 billion $204,050
Sep 5, 3 AM $9.26
+0.00%
$8.51 billion $204,022
Sep 5, 2 AM $9.26
-0.20%
$8.51 billion $204,256
Sep 5, 1 AM $9.27
+0.36%
$8.53 billion $340,886
Sep 5, 12 AM $9.24
-0.40%
$8.5 billion $272,947
Sep 4, 11 PM $9.28
-0.08%
$8.53 billion $275,465
Sep 4, 10 PM $9.29
+0.09%
$8.54 billion $276,550
Sep 4, 9 PM $9.28
-0.29%
$8.53 billion $276,688
Sep 4, 8 PM $9.3
+0.59%
$8.56 billion $244,060
Sep 4, 7 PM $9.25
+0.05%
$8.51 billion $241,244
Sep 4, 6 PM $9.24
-0.15%
$8.5 billion $232,815
Sep 4, 5 PM $9.26
+0.11%
$8.52 billion $208,508
Sep 4, 4 PM $9.25
-0.37%
$8.51 billion $238,926
Sep 4, 3 PM $9.28
-0.05%
$8.54 billion $227,685
Sep 4, 2 PM $9.29
-0.02%
$8.54 billion $231,539
Sep 4, 1 PM $9.29
+0.31%
$8.54 billion $239,244
Sep 4, 12 PM $9.26
-0.51%
$8.52 billion $267,637
Sep 4, 11 AM $9.31
+0.00%
$8.56 billion $330,913
Sep 4, 10 AM $9.31
-0.03%
$8.56 billion $356,577
Sep 4, 9 AM $9.31
+0.02%
$8.56 billion $358,076
Sep 4, 8 AM $9.31
+0.01%
$8.56 billion $358,243
Sep 4, 7 AM $9.31
-0.01%
$8.56 billion $358,085
Sep 4, 6 AM $9.31
-0.09%
$8.56 billion $358,602
Sep 4, 5 AM $9.32
+0.01%
$8.57 billion $358,455
Sep 4, 4 AM $9.32
-0.06%
$8.57 billion $358,334
Sep 4, 3 AM $9.32
+0.01%
$8.57 billion $358,757
Sep 4, 2 AM $9.32
-0.11%
$8.57 billion $358,516
Sep 4, 1 AM $9.33
-0.34%
$8.58 billion $397,542
Sep 4, 12 AM $9.36
+0.00%
$8.61 billion $319,197
Sep 3, 11 PM $9.36
+0.26%
$8.61 billion $319,230
Sep 3, 10 PM $9.34
-0.01%
$8.59 billion $317,755
Sep 3, 9 PM $9.34
+0.03%
$8.59 billion $317,460
Sep 3, 8 PM $9.34
+0.11%
$8.59 billion $316,802
Sep 3, 7 PM $9.33
-0.64%
$8.58 billion $316,307
Sep 3, 6 PM $9.39
-0.08%
$8.63 billion $308,775
Sep 3, 5 PM $9.39
-0.07%
$8.64 billion $308,312
Sep 3, 4 PM $9.4
+0.43%
$8.65 billion $275,750
Sep 3, 3 PM $9.36
+0.11%
$8.61 billion $268,630
Sep 3, 2 PM $9.35
+0.33%
$8.6 billion $264,574
Sep 3, 1 PM $9.32
-0.70%
$8.57 billion $254,861
Sep 3, 12 PM $9.39
+0.01%
$8.63 billion $226,582
Sep 3, 11 AM $9.39
-0.39%
$8.63 billion $200,644