Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LEO Historical Data

LEO Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 2022 $5.81
+0.10%
$5.72 billion $5.46 million
Jun 22, 2022 $5.8
+3.85%
$5.72 billion $5.21 million
Jun 21, 2022 $5.59
+2.90%
$5.51 billion $5.7 million
Jun 20, 2022 $5.43
+5.29%
$5.35 billion $4.76 million
Jun 19, 2022 $5.16
+2.21%
$5.08 billion $4.89 million
Jun 18, 2022 $5.04
+0.74%
$4.97 billion $7.63 million
Jun 17, 2022 $5.01
-0.40%
$4.94 billion $4.05 million
Jun 16, 2022 $5.03
+0.91%
$4.96 billion $3.95 million
Jun 15, 2022 $4.98
-7.26%
$4.91 billion $6.75 million
Jun 14, 2022 $5.37
+0.84%
$5.3 billion $4.98 million
Jun 13, 2022 $5.33
-3.23%
$5.25 billion $6.66 million
Jun 12, 2022 $5.5
+0.49%
$5.43 billion $4.58 million
Jun 11, 2022 $5.48
-0.34%
$5.4 billion $4.84 million
Jun 10, 2022 $5.5
+1.34%
$5.42 billion $4.92 million
Jun 9, 2022 $5.42
+1.50%
$5.35 billion $4.31 million
Jun 8, 2022 $5.34
+1.10%
$5.27 billion $4.55 million
Jun 7, 2022 $5.29
+3.53%
$5.21 billion $4.63 million
Jun 6, 2022 $5.11
+0.96%
$5.03 billion $4.45 million
Jun 5, 2022 $5.06
+2.08%
$4.99 billion $3.74 million
Jun 4, 2022 $4.95
+1.92%
$4.88 billion $4.04 million
Jun 3, 2022 $4.86
-1.18%
$4.79 billion $4.05 million
Jun 2, 2022 $4.92
+1.00%
$4.85 billion $4.03 million
Jun 1, 2022 $4.87
-8.30%
$4.8 billion $4.94 million
May 31, 2022 $5.31
+1.69%
$5.24 billion $4.59 million
May 30, 2022 $5.22
+2.62%
$5.15 billion $4.9 million
May 29, 2022 $5.09
+0.79%
$5.02 billion $4.35 million
May 28, 2022 $5.05
+3.43%
$4.98 billion $4.41 million
May 27, 2022 $4.88
+0.32%
$4.81 billion $4.14 million
May 26, 2022 $4.87
-0.25%
$4.8 billion $4.24 million
May 25, 2022 $4.88
+0.53%
$4.81 billion $4.35 million
May 24, 2022 $4.85
-0.77%
$4.78 billion $3.87 million
May 23, 2022 $4.89
+0.23%
$4.82 billion $4.62 million
May 22, 2022 $4.88
-0.57%
$4.81 billion $4.25 million
May 21, 2022 $4.91
-1.49%
$4.84 billion $4.41 million
May 20, 2022 $4.98
-0.26%
$4.91 billion $4.47 million
May 19, 2022 $5
+1.74%
$4.93 billion $4.59 million
May 18, 2022 $4.91
-0.87%
$4.84 billion $4.5 million
May 17, 2022 $4.95
+0.78%
$4.88 billion $4.51 million
May 16, 2022 $4.91
-1.11%
$4.85 billion $5.02 million
May 15, 2022 $4.97
-0.16%
$4.9 billion $5.49 million
May 14, 2022 $4.98
-0.94%
$4.91 billion $4.7 million
May 13, 2022 $5.02
-1.55%
$4.95 billion $5.42 million
May 12, 2022 $5.1
-2.72%
$5.03 billion $6.25 million
May 11, 2022 $5.25
-3.48%
$5.17 billion $7.9 million
May 10, 2022 $5.44
+5.06%
$5.36 billion $5.26 million
May 9, 2022 $5.17
-2.84%
$5.1 billion $5.65 million
May 8, 2022 $5.33
+0.88%
$5.25 billion $4.51 million
May 7, 2022 $5.28
-1.74%
$5.21 billion $4.91 million
May 6, 2022 $5.37
+4.47%
$5.3 billion $4.56 million
May 5, 2022 $5.14
-8.73%
$5.07 billion $5.89 million