LEO Historical Data

LEO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $ 7.87
-0.05%
$ 7.25 billion $ 3.61 million
Feb 5, 4 AM $ 7.87
-11.55%
$ 7.25 billion $ 3.21 million
Feb 5, 3 AM $ 8.9
-0.13%
$ 8.19 billion $ 2.7 million
Feb 5, 2 AM $ 8.91
-0.24%
$ 8.21 billion $ 2.68 million
Feb 5, 1 AM $ 8.93
+0.64%
$ 8.23 billion $ 2.69 million
Feb 5, 12 AM $ 8.88
+0.00%
$ 8.18 billion $ 2.68 million
Feb 4, 11 PM $ 8.88
+0.00%
$ 8.18 billion $ 2.7 million
Feb 4, 10 PM $ 8.87
+0.08%
$ 8.18 billion $ 2.88 million
Feb 4, 9 PM $ 8.87
-0.01%
$ 8.17 billion $ 2.92 million
Feb 4, 8 PM $ 8.87
+0.67%
$ 8.17 billion $ 2.98 million
Feb 4, 7 PM $ 8.81
-0.66%
$ 8.12 billion $ 2.95 million
Feb 4, 6 PM $ 8.87
+1.05%
$ 8.18 billion $ 2.9 million
Feb 4, 5 PM $ 8.77
-0.53%
$ 8.08 billion $ 1.68 million
Feb 4, 4 PM $ 8.82
-0.21%
$ 8.13 billion $ 1.67 million
Feb 4, 3 PM $ 8.84
-0.04%
$ 8.15 billion $ 1.65 million
Feb 4, 2 PM $ 8.84
-0.18%
$ 8.15 billion $ 1.67 million
Feb 4, 1 PM $ 8.86
+0.42%
$ 8.16 billion $ 3.19 million
Feb 4, 12 PM $ 8.82
+0.02%
$ 8.13 billion $ 3.45 million
Feb 4, 11 AM $ 8.82
-0.26%
$ 8.13 billion $ 3.45 million
Feb 4, 10 AM $ 8.84
-0.03%
$ 8.15 billion $ 3.44 million
Feb 4, 9 AM $ 8.84
+0.37%
$ 8.15 billion $ 3.44 million
Feb 4, 8 AM $ 8.81
-0.06%
$ 8.12 billion $ 3.44 million
Feb 4, 7 AM $ 8.82
-0.39%
$ 8.13 billion $ 3.44 million
Feb 4, 6 AM $ 8.85
-0.09%
$ 8.16 billion $ 3.39 million
Feb 4, 5 AM $ 8.86
+0.10%
$ 8.16 billion $ 3.38 million
Feb 4, 4 AM $ 8.85
+1.37%
$ 8.16 billion $ 3.38 million
Feb 4, 3 AM $ 8.73
-1.45%
$ 8.05 billion $ 3.37 million
Feb 4, 2 AM $ 8.86
+0.08%
$ 8.17 billion $ 3.35 million
Feb 4, 1 AM $ 8.85
+0.02%
$ 8.16 billion $ 3.43 million
Feb 4, 12 AM $ 8.85
-0.18%
$ 8.16 billion $ 3.54 million
Feb 3, 11 PM $ 8.87
-0.51%
$ 8.17 billion $ 3.53 million
Feb 3, 10 PM $ 8.91
+1.86%
$ 8.21 billion $ 3.33 million
Feb 3, 9 PM $ 8.75
+0.56%
$ 8.06 billion $ 3.88 million
Feb 3, 8 PM $ 8.7
+0.11%
$ 8.02 billion $ 3.82 million
Feb 3, 7 PM $ 8.69
-1.34%
$ 8.01 billion $ 3.94 million
Feb 3, 6 PM $ 8.81
-0.47%
$ 8.12 billion $ 3.51 million
Feb 3, 5 PM $ 8.85
+0.24%
$ 8.16 billion $ 2.93 million
Feb 3, 4 PM $ 8.83
-0.30%
$ 8.14 billion $ 2.91 million
Feb 3, 3 PM $ 8.86
-0.29%
$ 8.16 billion $ 2.92 million
Feb 3, 2 PM $ 8.88
+0.69%
$ 8.19 billion $ 2.9 million
Feb 3, 1 PM $ 8.82
+2.06%
$ 8.13 billion $ 1.85 million
Feb 3, 12 PM $ 8.64
-0.01%
$ 7.97 billion $ 1.68 million
Feb 3, 11 AM $ 8.64
+0.14%
$ 7.97 billion $ 1.7 million
Feb 3, 10 AM $ 8.63
+0.20%
$ 7.95 billion $ 1.71 million
Feb 3, 9 AM $ 8.61
-0.05%
$ 7.94 billion $ 1.78 million
Feb 3, 8 AM $ 8.62
+0.01%
$ 7.94 billion $ 1.79 million
Feb 3, 7 AM $ 8.62
-0.02%
$ 7.94 billion $ 1.78 million
Feb 3, 6 AM $ 8.62
+0.01%
$ 7.94 billion $ 1.88 million
Feb 3, 5 AM $ 8.62
+0.00%
$ 7.94 billion $ 2.19 million
Feb 3, 4 AM $ 8.62
-0.03%
$ 7.95 billion $ 2.29 million