Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LEO Historical Data

LEO Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 11 AM $9.39
-0.39%
$8.63 billion $200,644
Sep 3, 10 AM $9.42
+0.92%
$8.67 billion $149,558
Sep 3, 9 AM $9.34
+0.00%
$8.59 billion $135,435
Sep 3, 8 AM $9.34
+0.01%
$8.59 billion $136,033
Sep 3, 7 AM $9.33
+0.00%
$8.59 billion $142,440
Sep 3, 6 AM $9.34
+0.00%
$8.59 billion $141,994
Sep 3, 5 AM $9.34
+0.05%
$8.59 billion $142,024
Sep 3, 4 AM $9.33
+0.00%
$8.58 billion $141,290
Sep 3, 3 AM $9.33
-0.02%
$8.58 billion $141,986
Sep 3, 2 AM $9.33
+0.01%
$8.58 billion $142,025
Sep 3, 1 AM $9.33
+0.95%
$8.58 billion $201,212
Sep 3, 12 AM $9.24
-0.01%
$8.5 billion $97,673
Sep 2, 11 PM $9.24
+0.00%
$8.5 billion $100,112
Sep 2, 10 PM $9.24
+0.00%
$8.5 billion $100,106
Sep 2, 9 PM $9.24
-0.01%
$8.5 billion $100,220
Sep 2, 8 PM $9.24
-0.58%
$8.5 billion $100,195
Sep 2, 7 PM $9.3
+0.00%
$8.55 billion $101,295
Sep 2, 6 PM $9.3
+0.02%
$8.55 billion $101,319
Sep 2, 5 PM $9.3
-0.03%
$8.55 billion $101,413
Sep 2, 4 PM $9.3
+0.00%
$8.55 billion $101,438
Sep 2, 3 PM $9.3
+0.50%
$8.55 billion $101,684
Sep 2, 2 PM $9.25
+0.00%
$8.51 billion $100,952
Sep 2, 1 PM $9.25
+0.00%
$8.51 billion $100,939
Sep 2, 12 PM $9.25
+0.03%
$8.51 billion $117,043
Sep 2, 11 AM $9.25
-0.38%
$8.51 billion $123,896
Sep 2, 10 AM $9.28
+0.19%
$8.54 billion $152,439
Sep 2, 9 AM $9.27
-0.06%
$8.52 billion $191,265
Sep 2, 8 AM $9.27
-0.01%
$8.53 billion $190,897
Sep 2, 7 AM $9.27
-0.01%
$8.53 billion $197,739
Sep 2, 6 AM $9.27
-0.37%
$8.53 billion $199,074
Sep 2, 5 AM $9.31
-0.10%
$8.56 billion $201,326
Sep 2, 4 AM $9.32
-0.03%
$8.57 billion $202,496
Sep 2, 3 AM $9.32
+0.00%
$8.57 billion $202,124
Sep 2, 2 AM $9.32
-0.06%
$8.57 billion $202,375
Sep 2, 1 AM $9.33
-0.67%
$8.58 billion $329,235
Sep 2, 12 AM $9.39
-0.02%
$8.64 billion $302,159
Sep 1, 11 PM $9.39
+0.23%
$8.64 billion $300,248
Sep 1, 10 PM $9.37
-0.02%
$8.62 billion $300,334
Sep 1, 9 PM $9.37
+0.33%
$8.62 billion $302,757
Sep 1, 8 PM $9.34
-0.97%
$8.59 billion $301,748
Sep 1, 7 PM $9.43
+0.03%
$8.67 billion $341,892
Sep 1, 6 PM $9.43
-0.03%
$8.67 billion $342,136
Sep 1, 5 PM $9.43
+0.56%
$8.67 billion $341,871
Sep 1, 4 PM $9.38
-0.07%
$8.63 billion $340,326
Sep 1, 3 PM $9.38
+0.06%
$8.63 billion $340,626
Sep 1, 2 PM $9.38
+0.09%
$8.63 billion $340,279
Sep 1, 1 PM $9.37
-0.40%
$8.62 billion $341,332
Sep 1, 12 PM $9.41
-0.31%
$8.65 billion $356,748
Sep 1, 11 AM $9.44
+0.60%
$8.68 billion $352,746
Sep 1, 10 AM $9.38
+0.82%
$8.63 billion $323,063