Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LEO Historical Data

LEO Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 6 AM $9.82
+0.02%
$9.04 billion $246,384
Jul 19, 5 AM $9.82
+0.04%
$9.03 billion $246,354
Jul 19, 4 AM $9.81
-0.06%
$9.03 billion $246,308
Jul 19, 3 AM $9.82
+0.00%
$9.04 billion $245,332
Jul 19, 2 AM $9.82
+0.01%
$9.04 billion $245,329
Jul 19, 1 AM $9.82
+0.01%
$9.03 billion $264,000
Jul 19, 12 AM $9.82
+0.01%
$9.03 billion $288,960
Jul 18, 11 PM $9.82
+0.05%
$9.03 billion $291,685
Jul 18, 10 PM $9.81
+0.03%
$9.03 billion $289,912
Jul 18, 9 PM $9.81
+0.00%
$9.02 billion $289,650
Jul 18, 8 PM $9.81
+0.12%
$9.02 billion $289,263
Jul 18, 7 PM $9.8
+0.00%
$9.01 billion $172,130
Jul 18, 6 PM $9.8
+0.00%
$9.01 billion $172,463
Jul 18, 5 PM $9.8
+0.03%
$9.01 billion $172,816
Jul 18, 4 PM $9.79
+0.01%
$9.01 billion $173,967
Jul 18, 3 PM $9.79
-0.08%
$9.01 billion $174,121
Jul 18, 2 PM $9.8
+0.02%
$9.02 billion $174,028
Jul 18, 1 PM $9.8
+0.02%
$9.02 billion $174,033
Jul 18, 12 PM $9.8
+0.02%
$9.02 billion $174,010
Jul 18, 11 AM $9.8
+0.10%
$9.01 billion $175,608
Jul 18, 10 AM $9.79
+0.28%
$9 billion $175,413
Jul 18, 9 AM $9.76
-0.11%
$8.98 billion $158,111
Jul 18, 8 AM $9.77
-0.08%
$8.99 billion $157,347
Jul 18, 7 AM $9.78
-0.41%
$9 billion $157,597
Jul 18, 6 AM $9.82
+0.00%
$9.03 billion $139,925
Jul 18, 5 AM $9.82
+0.01%
$9.03 billion $159,699
Jul 18, 4 AM $9.82
+0.00%
$9.03 billion $160,272
Jul 18, 3 AM $9.82
+0.01%
$9.03 billion $163,350
Jul 18, 2 AM $9.82
+0.00%
$9.03 billion $164,484
Jul 18, 1 AM $9.82
-0.03%
$9.03 billion $165,777
Jul 18, 12 AM $9.82
+0.00%
$9.04 billion $154,984
Jul 17, 11 PM $9.82
+0.01%
$9.04 billion $151,958
Jul 17, 10 PM $9.82
-0.01%
$9.04 billion $152,109
Jul 17, 9 PM $9.82
+0.00%
$9.04 billion $154,991
Jul 17, 8 PM $9.82
+0.00%
$9.04 billion $154,969
Jul 17, 7 PM $9.82
+0.00%
$9.04 billion $155,760
Jul 17, 6 PM $9.82
+0.13%
$9.04 billion $155,178
Jul 17, 5 PM $9.81
+0.01%
$9.02 billion $153,621
Jul 17, 4 PM $9.81
+0.01%
$9.02 billion $153,050
Jul 17, 3 PM $9.81
+0.01%
$9.02 billion $152,956
Jul 17, 2 PM $9.8
+0.02%
$9.02 billion $152,730
Jul 17, 1 PM $9.8
-0.01%
$9.02 billion $152,781
Jul 17, 12 PM $9.8
-0.01%
$9.02 billion $152,795
Jul 17, 11 AM $9.8
+0.00%
$9.02 billion $152,930
Jul 17, 10 AM $9.8
+0.00%
$9.02 billion $152,737
Jul 17, 9 AM $9.8
-0.12%
$9.02 billion $152,428
Jul 17, 8 AM $9.82
+0.03%
$9.03 billion $150,998
Jul 17, 7 AM $9.81
+0.01%
$9.03 billion $150,482
Jul 17, 6 AM $9.81
-0.06%
$9.03 billion $150,112
Jul 17, 5 AM $9.82
+0.08%
$9.03 billion $147,545