LEO Historical Data

LEO Page 34
Download
Date Close Price change Market cap Trading volume
Oct 5, 2021 $ 2.96
+1.72%
$ 2.92 billion $ 738,718
Oct 4, 2021 $ 2.91
-1.17%
$ 2.87 billion $ 793,853
Oct 3, 2021 $ 2.95
+0.17%
$ 2.91 billion $ 512,663
Oct 2, 2021 $ 2.95
+1.88%
$ 2.91 billion $ 340,512
Oct 1, 2021 $ 2.9
+2.89%
$ 2.86 billion $ 526,264
Sep 30, 2021 $ 2.82
-3.25%
$ 2.78 billion $ 752,707
Sep 29, 2021 $ 2.91
+7.01%
$ 2.87 billion $ 409,024
Sep 28, 2021 $ 2.72
-0.78%
$ 2.68 billion $ 608,414
Sep 27, 2021 $ 2.74
-1.90%
$ 2.7 billion $ 1.08 million
Sep 26, 2021 $ 2.8
-1.16%
$ 2.76 billion $ 815,165
Sep 25, 2021 $ 2.83
-4.69%
$ 2.79 billion $ 902,284
Sep 24, 2021 $ 2.97
-0.98%
$ 2.93 billion $ 1.38 million
Sep 23, 2021 $ 3
-1.10%
$ 2.95 billion $ 413,099
Sep 22, 2021 $ 3.03
-0.04%
$ 2.99 billion $ 508,840
Sep 21, 2021 $ 3.01
+1.39%
$ 2.97 billion $ 1.35 million
Sep 20, 2021 $ 2.97
-0.78%
$ 2.93 billion $ 801,857
Sep 19, 2021 $ 2.99
-3.61%
$ 2.95 billion $ 450,983
Sep 18, 2021 $ 3.11
+0.65%
$ 3.06 billion $ 1.28 million
Sep 17, 2021 $ 3.09
+1.50%
$ 3.04 billion $ 689,083
Sep 16, 2021 $ 3.04
-4.37%
$ 3 billion $ 850,795
Sep 15, 2021 $ 3.18
+4.01%
$ 3.13 billion $ 560,591
Sep 14, 2021 $ 3.06
+0.46%
$ 3.01 billion $ 699,898
Sep 13, 2021 $ 3.04
+0.66%
$ 3 billion $ 465,883
Sep 12, 2021 $ 3.02
-1.01%
$ 2.98 billion $ 315,564
Sep 11, 2021 $ 3.05
+0.72%
$ 3.01 billion $ 311,532
Sep 10, 2021 $ 3.03
-3.06%
$ 2.99 billion $ 1.07 million
Sep 9, 2021 $ 3.13
+0.39%
$ 3.08 billion $ 689,406
Sep 8, 2021 $ 3.11
-0.61%
$ 3.07 billion $ 745,171
Sep 7, 2021 $ 3.13
+5.15%
$ 3.09 billion $ 2.17 million
Sep 6, 2021 $ 2.96
-0.38%
$ 2.92 billion $ 2.74 million
Sep 5, 2021 $ 2.97
-0.10%
$ 2.93 billion $ 1.47 million
Sep 4, 2021 $ 2.98
-0.44%
$ 2.94 billion $ 519,922
Sep 3, 2021 $ 2.99
+1.83%
$ 2.95 billion $ 970,737
Sep 2, 2021 $ 2.94
-0.45%
$ 2.9 billion $ 841,439
Sep 1, 2021 $ 2.95
+0.47%
$ 2.91 billion $ 940,982
Aug 31, 2021 $ 2.94
-1.97%
$ 2.9 billion $ 896,442
Aug 30, 2021 $ 3
+1.17%
$ 2.95 billion $ 544,291
Aug 29, 2021 $ 2.96
-0.74%
$ 2.92 billion $ 598,388
Aug 28, 2021 $ 2.98
+0.36%
$ 2.94 billion $ 282,524
Aug 27, 2021 $ 2.97
+1.28%
$ 2.93 billion $ 425,072
Aug 26, 2021 $ 2.93
-1.01%
$ 2.89 billion $ 1.29 million
Aug 25, 2021 $ 2.96
+2.77%
$ 2.92 billion $ 1.25 million
Aug 24, 2021 $ 2.88
-3.72%
$ 2.84 billion $ 1.09 million
Aug 23, 2021 $ 3
+1.03%
$ 2.95 billion $ 519,585
Aug 22, 2021 $ 2.97
-0.62%
$ 2.92 billion $ 392,622
Aug 21, 2021 $ 2.98
+0.88%
$ 2.94 billion $ 442,268
Aug 20, 2021 $ 2.96
-0.60%
$ 2.92 billion $ 580,251
Aug 19, 2021 $ 2.98
+0.19%
$ 2.93 billion $ 496,736
Aug 18, 2021 $ 2.97
+0.20%
$ 2.93 billion $ 509,039
Aug 17, 2021 $ 2.96
-1.00%
$ 2.92 billion $ 560,725