Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LEO Historical Data

LEO Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 11 AM $9.44
+0.60%
$8.68 billion $352,746
Sep 1, 10 AM $9.38
+0.82%
$8.63 billion $323,063
Sep 1, 9 AM $9.3
-0.01%
$8.56 billion $281,067
Sep 1, 8 AM $9.3
+0.54%
$8.56 billion $280,894
Sep 1, 7 AM $9.25
-1.25%
$8.51 billion $281,778
Sep 1, 6 AM $9.37
-0.04%
$8.62 billion $276,752
Sep 1, 5 AM $9.37
+0.01%
$8.62 billion $275,234
Sep 1, 4 AM $9.37
+0.63%
$8.62 billion $273,738
Sep 1, 3 AM $9.31
-0.04%
$8.57 billion $271,956
Sep 1, 2 AM $9.32
-0.58%
$8.57 billion $271,715
Sep 1, 1 AM $9.37
-2.74%
$8.62 billion $310,086
Sep 1, 12 AM $9.64
+0.12%
$8.86 billion $153,526
Aug 31, 11 PM $9.63
+0.35%
$8.85 billion $155,040
Aug 31, 10 PM $9.59
-0.46%
$8.82 billion $153,699
Aug 31, 9 PM $9.64
-0.06%
$8.86 billion $151,638
Aug 31, 8 PM $9.64
+0.19%
$8.87 billion $151,546
Aug 31, 7 PM $9.62
+0.00%
$8.85 billion $112,104
Aug 31, 6 PM $9.62
-0.01%
$8.85 billion $111,517
Aug 31, 5 PM $9.62
-0.05%
$8.85 billion $114,324
Aug 31, 4 PM $9.63
-0.05%
$8.86 billion $117,605
Aug 31, 3 PM $9.63
+0.05%
$8.86 billion $117,692
Aug 31, 2 PM $9.63
+0.00%
$8.86 billion $117,605
Aug 31, 1 PM $9.63
+0.16%
$8.86 billion $119,595
Aug 31, 12 PM $9.61
-0.31%
$8.84 billion $93,537
Aug 31, 11 AM $9.64
-0.06%
$8.87 billion $98,936
Aug 31, 10 AM $9.65
+0.39%
$8.88 billion $243,356
Aug 31, 9 AM $9.61
-0.05%
$8.84 billion $242,381
Aug 31, 8 AM $9.62
+0.10%
$8.85 billion $242,381
Aug 31, 7 AM $9.61
-0.71%
$8.84 billion $240,957
Aug 31, 6 AM $9.68
+0.00%
$8.9 billion $237,503
Aug 31, 5 AM $9.68
+0.05%
$8.9 billion $237,533
Aug 31, 4 AM $9.67
-0.03%
$8.9 billion $237,598
Aug 31, 3 AM $9.67
+0.01%
$8.9 billion $237,739
Aug 31, 2 AM $9.67
+0.60%
$8.9 billion $237,964
Aug 31, 1 AM $9.62
-0.25%
$8.85 billion $293,548
Aug 31, 12 AM $9.64
+0.32%
$8.87 billion $282,163
Aug 30, 11 PM $9.61
+0.06%
$8.84 billion $285,652
Aug 30, 10 PM $9.6
+0.00%
$8.83 billion $286,976
Aug 30, 9 PM $9.6
+0.00%
$8.83 billion $290,524
Aug 30, 8 PM $9.6
-0.05%
$8.83 billion $298,555
Aug 30, 7 PM $9.61
+0.00%
$8.84 billion $298,201
Aug 30, 6 PM $9.61
-0.03%
$8.84 billion $298,188
Aug 30, 5 PM $9.61
-0.20%
$8.84 billion $298,397
Aug 30, 4 PM $9.63
+0.49%
$8.86 billion $300,187
Aug 30, 3 PM $9.58
+0.00%
$8.81 billion $297,507
Aug 30, 2 PM $9.58
+0.63%
$8.81 billion $298,997
Aug 30, 1 PM $9.52
+0.06%
$8.76 billion $295,046
Aug 30, 12 PM $9.52
+0.45%
$8.75 billion $289,367
Aug 30, 11 AM $9.47
-2.39%
$8.71 billion $282,475
Aug 30, 10 AM $9.71
+0.00%
$8.93 billion $145,897