Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEO Historical Data

LEO Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 5 AM $9.82
+0.08%
$9.03 billion $147,545
Jul 17, 4 AM $9.81
-0.06%
$9.03 billion $146,623
Jul 17, 3 AM $9.82
+0.07%
$9.03 billion $142,479
Jul 17, 2 AM $9.81
+0.01%
$9.03 billion $142,025
Jul 17, 1 AM $9.81
-0.10%
$9.03 billion $123,712
Jul 17, 12 AM $9.82
+0.10%
$9.03 billion $118,777
Jul 16, 11 PM $9.81
+0.15%
$9.03 billion $118,944
Jul 16, 10 PM $9.79
-0.08%
$9.01 billion $118,612
Jul 16, 9 PM $9.8
+0.00%
$9.02 billion $115,770
Jul 16, 8 PM $9.8
-0.07%
$9.02 billion $120,787
Jul 16, 7 PM $9.81
-0.03%
$9.03 billion $167,750
Jul 16, 6 PM $9.81
-0.04%
$9.03 billion $170,095
Jul 16, 5 PM $9.82
-0.04%
$9.03 billion $221,751
Jul 16, 4 PM $9.82
+0.00%
$9.04 billion $220,828
Jul 16, 3 PM $9.82
+0.00%
$9.04 billion $221,196
Jul 16, 2 PM $9.82
+0.00%
$9.04 billion $221,221
Jul 16, 1 PM $9.82
+0.00%
$9.04 billion $220,984
Jul 16, 12 PM $9.82
+0.01%
$9.04 billion $220,973
Jul 16, 11 AM $9.82
+0.02%
$9.04 billion $224,826
Jul 16, 10 AM $9.82
+0.05%
$9.04 billion $225,081
Jul 16, 9 AM $9.81
+0.00%
$9.03 billion $225,120
Jul 16, 8 AM $9.81
+0.00%
$9.03 billion $226,493
Jul 16, 7 AM $9.81
-0.09%
$9.03 billion $225,256
Jul 16, 6 AM $9.82
+0.00%
$9.04 billion $227,212
Jul 16, 5 AM $9.82
+0.00%
$9.04 billion $228,185
Jul 16, 4 AM $9.82
+0.00%
$9.04 billion $228,429
Jul 16, 3 AM $9.82
+0.00%
$9.04 billion $229,543
Jul 16, 2 AM $9.82
+0.03%
$9.04 billion $229,607
Jul 16, 1 AM $9.82
+0.01%
$9.03 billion $263,071
Jul 16, 12 AM $9.82
+0.00%
$9.03 billion $257,272
Jul 15, 11 PM $9.82
+0.01%
$9.03 billion $257,501
Jul 15, 10 PM $9.82
+0.00%
$9.03 billion $259,249
Jul 15, 9 PM $9.82
-0.01%
$9.03 billion $266,738
Jul 15, 8 PM $9.82
+0.07%
$9.03 billion $332,525
Jul 15, 7 PM $9.81
-0.03%
$9.03 billion $395,309
Jul 15, 6 PM $9.81
+0.21%
$9.03 billion $395,986
Jul 15, 5 PM $9.79
+0.00%
$9.01 billion $348,295
Jul 15, 4 PM $9.79
+0.00%
$9.01 billion $350,388
Jul 15, 3 PM $9.79
-0.01%
$9.01 billion $352,695
Jul 15, 2 PM $9.79
+0.00%
$9.01 billion $354,147
Jul 15, 1 PM $9.79
+0.04%
$9.01 billion $356,437
Jul 15, 12 PM $9.79
+0.01%
$9.01 billion $367,228
Jul 15, 11 AM $9.79
+0.00%
$9.01 billion $367,828
Jul 15, 10 AM $9.79
-0.05%
$9.01 billion $378,667
Jul 15, 9 AM $9.79
-0.06%
$9.01 billion $399,060
Jul 15, 8 AM $9.8
-0.02%
$9.02 billion $404,944
Jul 15, 7 AM $9.8
+0.14%
$9.02 billion $426,319
Jul 15, 6 AM $9.79
-0.22%
$9.01 billion $426,864
Jul 15, 5 AM $9.81
-0.12%
$9.03 billion $426,888
Jul 15, 4 AM $9.82
+0.15%
$9.04 billion $428,016