LEO Historical Data

LEO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 AM $ 8.62
-0.03%
$ 7.95 billion $ 2.29 million
Feb 3, 3 AM $ 8.62
-0.33%
$ 7.95 billion $ 2.31 million
Feb 3, 2 AM $ 8.65
+0.33%
$ 7.97 billion $ 2.66 million
Feb 3, 1 AM $ 8.62
+0.39%
$ 7.95 billion $ 2.84 million
Feb 3, 12 AM $ 8.59
+0.15%
$ 7.91 billion $ 2.88 million
Feb 2, 11 PM $ 8.57
+0.54%
$ 7.9 billion $ 2.88 million
Feb 2, 10 PM $ 8.53
-0.86%
$ 7.86 billion $ 2.9 million
Feb 2, 9 PM $ 8.6
+0.09%
$ 7.93 billion $ 2.56 million
Feb 2, 8 PM $ 8.59
+0.61%
$ 7.92 billion $ 3.16 million
Feb 2, 7 PM $ 8.54
-0.01%
$ 7.87 billion $ 3.04 million
Feb 2, 6 PM $ 8.54
+0.32%
$ 7.87 billion $ 3.04 million
Feb 2, 5 PM $ 8.52
+0.01%
$ 7.85 billion $ 3.02 million
Feb 2, 4 PM $ 8.52
+0.00%
$ 7.85 billion $ 3.06 million
Feb 2, 3 PM $ 8.52
+0.03%
$ 7.85 billion $ 3.33 million
Feb 2, 2 PM $ 8.51
-0.63%
$ 7.85 billion $ 4.18 million
Feb 2, 1 PM $ 8.57
+2.56%
$ 7.9 billion $ 3.97 million
Feb 2, 12 PM $ 8.35
+0.00%
$ 7.7 billion $ 3.67 million
Feb 2, 11 AM $ 8.35
-0.29%
$ 7.7 billion $ 3.83 million
Feb 2, 10 AM $ 8.38
-2.94%
$ 7.72 billion $ 3.9 million
Feb 2, 9 AM $ 8.63
-0.14%
$ 7.96 billion $ 3.98 million
Feb 2, 8 AM $ 8.65
+0.00%
$ 7.97 billion $ 3.92 million
Feb 2, 7 AM $ 8.65
-0.60%
$ 7.97 billion $ 3.92 million
Feb 2, 6 AM $ 8.7
-0.13%
$ 8.02 billion $ 3.83 million
Feb 2, 5 AM $ 8.71
+0.11%
$ 8.03 billion $ 3.52 million
Feb 2, 4 AM $ 8.7
-0.17%
$ 8.02 billion $ 3.41 million
Feb 2, 3 AM $ 8.71
+0.42%
$ 8.03 billion $ 3.84 million
Feb 2, 2 AM $ 8.68
+0.68%
$ 7.98 billion $ 3.76 million
Feb 2, 1 AM $ 8.62
+2.66%
$ 7.94 billion $ 3.95 million
Feb 2, 12 AM $ 8.4
+0.15%
$ 7.74 billion $ 3.58 million
Feb 1, 11 PM $ 8.38
+0.25%
$ 7.73 billion $ 3.59 million
Feb 1, 10 PM $ 8.36
+1.31%
$ 7.71 billion $ 3.79 million
Feb 1, 9 PM $ 8.25
+0.63%
$ 7.61 billion $ 3.69 million
Feb 1, 8 PM $ 8.2
+0.06%
$ 7.56 billion $ 3.04 million
Feb 1, 7 PM $ 8.2
+0.17%
$ 7.56 billion $ 3.17 million
Feb 1, 6 PM $ 8.18
+0.09%
$ 7.54 billion $ 4.27 million
Feb 1, 5 PM $ 8.18
+0.00%
$ 7.54 billion $ 4.39 million
Feb 1, 4 PM $ 8.18
+0.00%
$ 7.54 billion $ 4.43 million
Feb 1, 3 PM $ 8.18
-2.06%
$ 7.54 billion $ 4.2 million
Feb 1, 2 PM $ 8.35
-4.46%
$ 7.69 billion $ 3.78 million
Feb 1, 1 PM $ 8.74
+0.03%
$ 8.05 billion $ 3.46 million
Feb 1, 12 PM $ 8.74
+0.11%
$ 8.05 billion $ 3.46 million
Feb 1, 11 AM $ 8.73
-0.77%
$ 8.04 billion $ 3.29 million
Feb 1, 10 AM $ 8.79
+0.18%
$ 8.11 billion $ 3.22 million
Feb 1, 9 AM $ 8.78
+0.06%
$ 8.09 billion $ 3.14 million
Feb 1, 8 AM $ 8.77
-0.14%
$ 8.09 billion $ 3.16 million
Feb 1, 7 AM $ 8.79
+0.23%
$ 8.1 billion $ 3.16 million
Feb 1, 6 AM $ 8.77
+0.03%
$ 8.08 billion $ 3.16 million
Feb 1, 5 AM $ 8.76
-0.02%
$ 8.08 billion $ 3.16 million
Feb 1, 4 AM $ 8.76
+0.42%
$ 8.08 billion $ 3.16 million
Feb 1, 3 AM $ 8.73
-0.15%
$ 8.04 billion $ 2.73 million