Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEO Historical Data

LEO Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 27, 2022 $3.51
-0.54%
$3.46 billion $3.14 million
Jan 26, 2022 $3.52
+0.16%
$3.48 billion $3.45 million
Jan 25, 2022 $3.52
-0.60%
$3.47 billion $3.07 million
Jan 24, 2022 $3.54
-0.96%
$3.49 billion $3.52 million
Jan 23, 2022 $3.57
-0.59%
$3.52 billion $3.45 million
Jan 22, 2022 $3.6
+2.15%
$3.55 billion $3.55 million
Jan 21, 2022 $3.52
-4.90%
$3.47 billion $3.79 million
Jan 20, 2022 $3.7
+0.67%
$3.65 billion $2.89 million
Jan 19, 2022 $3.68
-0.08%
$3.63 billion $3.13 million
Jan 18, 2022 $3.68
-2.77%
$3.63 billion $3.71 million
Jan 17, 2022 $3.79
+0.00%
$3.73 billion $3.13 million
Jan 16, 2022 $3.79
+0.28%
$3.73 billion $3.14 million
Jan 15, 2022 $3.77
-0.19%
$3.72 billion $3.3 million
Jan 14, 2022 $3.78
-0.48%
$3.73 billion $3.42 million
Jan 13, 2022 $3.8
-1.12%
$3.75 billion $3.17 million
Jan 12, 2022 $3.84
+3.03%
$3.79 billion $3.17 million
Jan 11, 2022 $3.73
-0.28%
$3.68 billion $3.29 million
Jan 10, 2022 $3.74
-0.63%
$3.69 billion $3.27 million
Jan 9, 2022 $3.76
+0.16%
$3.71 billion $3.25 million
Jan 8, 2022 $3.76
+5.42%
$3.71 billion $3.46 million
Jan 7, 2022 $3.57
-5.42%
$3.52 billion $4.3 million
Jan 6, 2022 $3.77
-0.76%
$3.72 billion $836,615
Jan 5, 2022 $3.8
+0.31%
$3.75 billion $741,574
Jan 4, 2022 $3.79
-0.13%
$3.73 billion $449,914
Jan 3, 2022 $3.79
+0.40%
$3.74 billion $563,046
Jan 2, 2022 $3.78
-0.61%
$3.73 billion $278,066
Jan 1, 2022 $3.8
+0.94%
$3.75 billion $353,627
Dec 31, 2021 $3.77
-0.90%
$3.72 billion $1.07 million
Dec 30, 2021 $3.8
+1.95%
$3.75 billion $743,920
Dec 29, 2021 $3.73
+3.89%
$3.68 billion $597,612
Dec 28, 2021 $3.59
+3.57%
$3.54 billion $714,730
Dec 27, 2021 $3.47
-0.53%
$3.42 billion $734,327
Dec 26, 2021 $3.49
-1.76%
$3.44 billion $447,901
Dec 25, 2021 $3.55
-1.02%
$3.5 billion $481,245
Dec 24, 2021 $3.59
-0.67%
$3.54 billion $508,036
Dec 23, 2021 $3.62
+0.28%
$3.56 billion $751,424
Dec 22, 2021 $3.61
-0.20%
$3.55 billion $727,769
Dec 21, 2021 $3.61
+1.28%
$3.56 billion $542,312
Dec 20, 2021 $3.57
+2.71%
$3.52 billion $493,306
Dec 19, 2021 $3.47
-1.09%
$3.42 billion $499,690
Dec 18, 2021 $3.51
-2.43%
$3.46 billion $659,975
Dec 17, 2021 $3.6
+0.43%
$3.55 billion $534,328
Dec 16, 2021 $3.59
+1.45%
$3.54 billion $450,514
Dec 15, 2021 $3.54
+1.91%
$3.49 billion $654,461
Dec 14, 2021 $3.47
-4.17%
$3.42 billion $424,556
Dec 13, 2021 $3.62
-2.62%
$3.57 billion $584,514
Dec 12, 2021 $3.72
-0.45%
$3.67 billion $558,413
Dec 11, 2021 $3.73
+0.79%
$3.68 billion $583,252
Dec 10, 2021 $3.7
+0.25%
$3.65 billion $539,971
Dec 9, 2021 $3.7
+2.35%
$3.64 billion $576,096