LEO Historical Data

LEO Page 35
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 AM $ 8.76
+0.42%
$ 8.08 billion $ 3.16 million
Feb 1, 3 AM $ 8.73
-0.15%
$ 8.04 billion $ 2.73 million
Feb 1, 2 AM $ 8.74
-0.32%
$ 8.06 billion $ 2.44 million
Feb 1, 1 AM $ 8.77
-0.34%
$ 8.08 billion $ 2.25 million
Feb 1, 12 AM $ 8.8
+0.31%
$ 8.11 billion $ 2.19 million
Jan 31, 11 PM $ 8.77
+1.24%
$ 8.08 billion $ 2.18 million
Jan 31, 10 PM $ 8.67
-1.58%
$ 7.99 billion $ 2.04 million
Jan 31, 9 PM $ 8.81
-0.01%
$ 8.12 billion $ 1.85 million
Jan 31, 8 PM $ 8.81
-0.62%
$ 8.12 billion $ 1.85 million
Jan 31, 7 PM $ 8.86
+6.11%
$ 8.17 billion $ 1.73 million
Jan 31, 6 PM $ 8.35
-4.67%
$ 7.7 billion $ 724,819
Jan 31, 5 PM $ 8.76
-1.49%
$ 8.08 billion $ 631,894
Jan 31, 4 PM $ 8.9
-2.82%
$ 8.2 billion $ 577,406
Jan 31, 3 PM $ 9.16
+0.29%
$ 8.44 billion $ 457,083
Jan 31, 2 PM $ 9.13
-1.03%
$ 8.41 billion $ 326,641
Jan 31, 1 PM $ 9.22
-0.02%
$ 8.5 billion $ 307,958
Jan 31, 12 PM $ 9.23
+0.02%
$ 8.5 billion $ 308,839
Jan 31, 11 AM $ 9.22
-0.03%
$ 8.5 billion $ 303,605
Jan 31, 10 AM $ 9.23
-0.01%
$ 8.5 billion $ 303,254
Jan 31, 9 AM $ 9.23
-0.22%
$ 8.51 billion $ 301,700
Jan 31, 8 AM $ 9.25
-0.03%
$ 8.52 billion $ 290,924
Jan 31, 7 AM $ 9.25
+0.02%
$ 8.53 billion $ 290,185
Jan 31, 6 AM $ 9.25
-0.01%
$ 8.53 billion $ 289,997
Jan 31, 5 AM $ 9.25
+0.02%
$ 8.53 billion $ 291,093
Jan 31, 4 AM $ 9.25
-0.02%
$ 8.52 billion $ 290,143
Jan 31, 3 AM $ 9.25
-0.02%
$ 8.52 billion $ 294,953
Jan 31, 2 AM $ 9.25
-0.05%
$ 8.53 billion $ 294,440
Jan 31, 1 AM $ 9.26
+0.04%
$ 8.53 billion $ 295,593
Jan 31, 12 AM $ 9.25
+0.01%
$ 8.53 billion $ 292,068
Jan 30, 11 PM $ 9.25
+0.00%
$ 8.53 billion $ 286,775
Jan 30, 10 PM $ 9.25
+0.08%
$ 8.53 billion $ 281,369
Jan 30, 9 PM $ 9.24
+0.98%
$ 8.52 billion $ 278,707
Jan 30, 8 PM $ 9.15
-0.22%
$ 8.44 billion $ 342,927
Jan 30, 7 PM $ 9.17
+0.91%
$ 8.46 billion $ 417,843
Jan 30, 6 PM $ 9.09
-1.36%
$ 8.38 billion $ 271,935
Jan 30, 5 PM $ 9.22
+0.08%
$ 8.49 billion $ 214,242
Jan 30, 4 PM $ 9.21
-0.01%
$ 8.49 billion $ 225,765
Jan 30, 3 PM $ 9.21
+1.12%
$ 8.49 billion $ 240,810
Jan 30, 2 PM $ 9.11
-1.12%
$ 8.39 billion $ 300,574
Jan 30, 1 PM $ 9.21
+0.00%
$ 8.49 billion $ 248,602
Jan 30, 12 PM $ 9.21
-0.13%
$ 8.49 billion $ 249,012
Jan 30, 11 AM $ 9.22
+0.00%
$ 8.5 billion $ 251,307
Jan 30, 10 AM $ 9.22
-0.02%
$ 8.5 billion $ 254,356
Jan 30, 9 AM $ 9.22
+0.13%
$ 8.5 billion $ 258,603
Jan 30, 8 AM $ 9.21
-0.17%
$ 8.49 billion $ 263,131
Jan 30, 7 AM $ 9.23
+0.13%
$ 8.5 billion $ 264,721
Jan 30, 6 AM $ 9.21
-0.07%
$ 8.49 billion $ 265,712
Jan 30, 5 AM $ 9.22
+0.00%
$ 8.5 billion $ 266,431
Jan 30, 4 AM $ 9.22
-0.13%
$ 8.5 billion $ 268,620
Jan 30, 3 AM $ 9.23
-0.06%
$ 8.51 billion $ 265,358