Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LEO Historical Data

LEO Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 10 AM $9.71
+0.00%
$8.93 billion $145,897
Aug 30, 9 AM $9.71
+0.00%
$8.93 billion $146,294
Aug 30, 8 AM $9.71
+0.00%
$8.93 billion $146,329
Aug 30, 7 AM $9.71
-0.07%
$8.93 billion $145,181
Aug 30, 6 AM $9.71
+0.07%
$8.93 billion $147,113
Aug 30, 5 AM $9.71
+0.00%
$8.93 billion $151,017
Aug 30, 4 AM $9.71
+0.03%
$8.93 billion $151,506
Aug 30, 3 AM $9.7
-0.04%
$8.93 billion $151,601
Aug 30, 2 AM $9.71
+0.09%
$8.93 billion $160,449
Aug 30, 1 AM $9.7
-0.02%
$8.92 billion $200,110
Aug 30, 12 AM $9.7
+0.21%
$8.92 billion $145,973
Aug 29, 11 PM $9.68
+0.32%
$8.9 billion $137,037
Aug 29, 10 PM $9.65
+0.00%
$8.88 billion $139,481
Aug 29, 9 PM $9.65
-0.02%
$8.88 billion $140,013
Aug 29, 8 PM $9.65
-0.03%
$8.88 billion $136,035
Aug 29, 7 PM $9.65
-0.04%
$8.88 billion $137,067
Aug 29, 6 PM $9.66
+0.06%
$8.88 billion $137,488
Aug 29, 5 PM $9.65
+0.11%
$8.88 billion $136,804
Aug 29, 4 PM $9.64
+0.14%
$8.87 billion $135,230
Aug 29, 3 PM $9.63
-0.13%
$8.86 billion $134,956
Aug 29, 2 PM $9.64
-0.02%
$8.87 billion $131,702
Aug 29, 1 PM $9.64
+0.03%
$8.87 billion $131,105
Aug 29, 12 PM $9.64
-0.05%
$8.87 billion $130,322
Aug 29, 11 AM $9.64
-0.02%
$8.87 billion $131,550
Aug 29, 10 AM $9.65
+0.02%
$8.87 billion $130,142
Aug 29, 9 AM $9.64
-0.06%
$8.87 billion $129,755
Aug 29, 8 AM $9.65
+0.08%
$8.88 billion $128,996
Aug 29, 7 AM $9.64
-0.40%
$8.87 billion $131,239
Aug 29, 6 AM $9.68
-0.05%
$8.91 billion $129,100
Aug 29, 5 AM $9.69
+0.04%
$8.91 billion $127,738
Aug 29, 4 AM $9.68
-0.01%
$8.91 billion $127,248
Aug 29, 3 AM $9.68
+0.12%
$8.91 billion $128,232
Aug 29, 2 AM $9.67
+0.17%
$8.9 billion $128,481
Aug 29, 1 AM $9.66
+2.05%
$8.88 billion $185,282
Aug 29, 12 AM $9.46
+0.38%
$8.7 billion $141,034
Aug 28, 11 PM $9.43
-0.02%
$8.67 billion $136,096
Aug 28, 10 PM $9.43
-0.02%
$8.67 billion $135,498
Aug 28, 9 PM $9.43
+0.03%
$8.67 billion $135,649
Aug 28, 8 PM $9.43
-0.24%
$8.67 billion $137,917
Aug 28, 7 PM $9.45
-0.01%
$8.69 billion $135,142
Aug 28, 6 PM $9.45
+0.08%
$8.69 billion $134,719
Aug 28, 5 PM $9.44
+0.26%
$8.68 billion $135,495
Aug 28, 4 PM $9.42
-0.14%
$8.66 billion $135,338
Aug 28, 3 PM $9.43
-0.14%
$8.67 billion $133,851
Aug 28, 2 PM $9.44
+0.00%
$8.69 billion $133,761
Aug 28, 1 PM $9.44
+0.02%
$8.69 billion $133,768
Aug 28, 12 PM $9.44
-0.02%
$8.68 billion $134,950
Aug 28, 11 AM $9.44
+0.00%
$8.69 billion $133,734
Aug 28, 10 AM $9.44
+0.03%
$8.69 billion $133,723
Aug 28, 9 AM $9.44
+0.00%
$8.68 billion $141,885