Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LEO Historical Data

LEO Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 4 AM $9.82
+0.15%
$9.04 billion $428,016
Jul 15, 3 AM $9.81
-0.03%
$9.02 billion $426,462
Jul 15, 2 AM $9.81
-0.44%
$9.03 billion $427,056
Jul 15, 1 AM $9.85
+1.83%
$9.07 billion $428,495
Jul 15, 12 AM $9.68
+0.08%
$8.9 billion $385,529
Jul 14, 11 PM $9.67
-0.18%
$8.9 billion $392,127
Jul 14, 10 PM $9.69
+0.30%
$8.91 billion $439,975
Jul 14, 9 PM $9.66
-0.49%
$8.89 billion $431,608
Jul 14, 8 PM $9.7
+1.51%
$8.93 billion $426,387
Jul 14, 7 PM $9.56
-0.10%
$8.8 billion $253,290
Jul 14, 6 PM $9.57
+0.10%
$8.81 billion $250,311
Jul 14, 5 PM $9.56
-0.08%
$8.8 billion $245,655
Jul 14, 4 PM $9.57
+0.12%
$8.8 billion $244,735
Jul 14, 3 PM $9.56
+0.25%
$8.79 billion $242,353
Jul 14, 2 PM $9.53
+0.17%
$8.77 billion $240,852
Jul 14, 1 PM $9.52
-0.51%
$8.76 billion $250,281
Jul 14, 12 PM $9.57
-0.06%
$8.8 billion $241,526
Jul 14, 11 AM $9.57
+0.15%
$8.81 billion $240,966
Jul 14, 10 AM $9.56
+0.02%
$8.79 billion $238,580
Jul 14, 9 AM $9.55
+0.01%
$8.79 billion $209,955
Jul 14, 8 AM $9.55
+0.03%
$8.79 billion $203,850
Jul 14, 7 AM $9.55
+0.01%
$8.79 billion $182,583
Jul 14, 6 AM $9.55
-0.05%
$8.79 billion $201,539
Jul 14, 5 AM $9.55
+0.14%
$8.79 billion $217,524
Jul 14, 4 AM $9.54
-0.13%
$8.78 billion $223,101
Jul 14, 3 AM $9.55
+0.08%
$8.79 billion $232,731
Jul 14, 2 AM $9.55
-0.09%
$8.78 billion $238,814
Jul 14, 1 AM $9.55
+0.31%
$8.79 billion $269,242
Jul 14, 12 AM $9.53
-0.13%
$8.77 billion $234,104
Jul 13, 11 PM $9.54
+0.21%
$8.78 billion $232,971
Jul 13, 10 PM $9.52
+0.00%
$8.76 billion $248,038
Jul 13, 9 PM $9.52
+0.00%
$8.76 billion $258,361
Jul 13, 8 PM $9.52
+0.08%
$8.76 billion $269,321
Jul 13, 7 PM $9.51
-0.01%
$8.75 billion $270,720
Jul 13, 6 PM $9.51
+0.03%
$8.75 billion $270,391
Jul 13, 5 PM $9.51
-0.05%
$8.75 billion $273,007
Jul 13, 4 PM $9.51
+0.00%
$8.76 billion $272,957
Jul 13, 3 PM $9.52
+0.04%
$8.76 billion $273,267
Jul 13, 2 PM $9.51
-0.10%
$8.75 billion $278,152
Jul 13, 1 PM $9.52
-0.02%
$8.76 billion $286,167
Jul 13, 12 PM $9.52
-0.01%
$8.76 billion $285,674
Jul 13, 11 AM $9.52
-0.02%
$8.76 billion $282,817
Jul 13, 10 AM $9.53
+0.03%
$8.77 billion $283,971
Jul 13, 9 AM $9.52
+0.04%
$8.76 billion $285,594
Jul 13, 8 AM $9.52
-0.10%
$8.76 billion $295,858
Jul 13, 7 AM $9.53
+0.13%
$8.77 billion $304,665
Jul 13, 6 AM $9.52
-0.25%
$8.76 billion $284,436
Jul 13, 5 AM $9.54
+0.09%
$8.78 billion $277,276
Jul 13, 4 AM $9.53
-0.01%
$8.77 billion $271,037
Jul 13, 3 AM $9.53
-0.02%
$8.77 billion $262,142