Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEO Historical Data

LEO Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 8, 2021 $3.61
-0.29%
$3.56 billion $797,264
Dec 7, 2021 $3.62
+0.21%
$3.57 billion $782,182
Dec 6, 2021 $3.61
+0.57%
$3.56 billion $1.05 million
Dec 5, 2021 $3.59
+1.30%
$3.54 billion $744,198
Dec 4, 2021 $3.55
+7.45%
$3.5 billion $2.61 million
Dec 3, 2021 $3.3
-4.21%
$3.25 billion $734,005
Dec 2, 2021 $3.45
+3.45%
$3.4 billion $840,311
Dec 1, 2021 $3.34
-0.51%
$3.29 billion $616,036
Nov 30, 2021 $3.35
+0.12%
$3.31 billion $558,137
Nov 29, 2021 $3.35
-1.68%
$3.3 billion $504,034
Nov 28, 2021 $3.41
+9.34%
$3.36 billion $521,134
Nov 27, 2021 $3.12
-1.13%
$3.07 billion $422,838
Nov 26, 2021 $3.15
+1.32%
$3.11 billion $378,842
Nov 25, 2021 $3.11
-3.97%
$3.07 billion $343,237
Nov 24, 2021 $3.25
-1.78%
$3.21 billion $516,548
Nov 23, 2021 $3.31
-1.42%
$3.27 billion $505,508
Nov 22, 2021 $3.36
+1.60%
$3.31 billion $814,120
Nov 21, 2021 $3.31
+2.93%
$3.26 billion $1.08 million
Nov 20, 2021 $3.21
+2.40%
$3.17 billion $404,913
Nov 19, 2021 $3.13
-0.67%
$3.09 billion $559,562
Nov 18, 2021 $3.16
+0.89%
$3.11 billion $719,644
Nov 17, 2021 $3.13
+1.90%
$3.08 billion $586,199
Nov 16, 2021 $3.07
+3.17%
$3.03 billion $1.72 million
Nov 15, 2021 $2.98
+2.23%
$2.93 billion $520,414
Nov 14, 2021 $2.91
+3.85%
$2.87 billion $959,129
Nov 13, 2021 $2.8
-10.19%
$2.76 billion $1.4 million
Nov 12, 2021 $3.12
-3.38%
$3.08 billion $730,324
Nov 11, 2021 $3.23
-6.63%
$3.18 billion $720,713
Nov 10, 2021 $3.46
+3.47%
$3.41 billion $815,194
Nov 9, 2021 $3.34
+2.18%
$3.3 billion $775,960
Nov 8, 2021 $3.27
-0.02%
$3.23 billion $691,518
Nov 7, 2021 $3.27
+1.21%
$3.23 billion $549,625
Nov 6, 2021 $3.23
+1.55%
$3.19 billion $477,184
Nov 5, 2021 $3.18
-2.60%
$3.14 billion $721,177
Nov 4, 2021 $3.27
-3.52%
$3.22 billion $616,774
Nov 3, 2021 $3.39
+1.29%
$3.34 billion $882,343
Nov 2, 2021 $3.35
+1.00%
$3.3 billion $694,341
Nov 1, 2021 $3.32
-0.60%
$3.27 billion $543,426
Oct 31, 2021 $3.34
+0.91%
$3.29 billion $522,687
Oct 30, 2021 $3.31
+0.65%
$3.26 billion $361,718
Oct 29, 2021 $3.29
+2.41%
$3.24 billion $480,060
Oct 28, 2021 $3.21
+1.96%
$3.17 billion $548,722
Oct 27, 2021 $3.15
-6.63%
$3.1 billion $614,992
Oct 26, 2021 $3.37
+3.67%
$3.33 billion $523,715
Oct 25, 2021 $3.25
-0.28%
$3.21 billion $311,482
Oct 24, 2021 $3.26
+1.41%
$3.21 billion $431,220
Oct 23, 2021 $3.21
-5.72%
$3.17 billion $325,267
Oct 22, 2021 $3.4
+6.91%
$3.36 billion $472,132
Oct 21, 2021 $3.18
+0.61%
$3.14 billion $1.26 million
Oct 20, 2021 $3.16
+6.64%
$3.12 billion $1.04 million