LEO Historical Data

LEO Page 36
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 9.23
-0.06%
$ 8.51 billion $ 265,358
Jan 30, 2 AM $ 9.24
+0.52%
$ 8.52 billion $ 266,266
Jan 30, 1 AM $ 9.19
-0.39%
$ 8.47 billion $ 375,142
Jan 30, 12 AM $ 9.23
-0.21%
$ 8.51 billion $ 267,957
Jan 29, 11 PM $ 9.25
+0.04%
$ 8.52 billion $ 266,814
Jan 29, 10 PM $ 9.24
+0.07%
$ 8.52 billion $ 268,528
Jan 29, 9 PM $ 9.24
+0.35%
$ 8.51 billion $ 275,071
Jan 29, 8 PM $ 9.2
+1.42%
$ 8.48 billion $ 273,296
Jan 29, 7 PM $ 9.08
-0.37%
$ 8.37 billion $ 250,948
Jan 29, 6 PM $ 9.11
-0.09%
$ 8.4 billion $ 350,005
Jan 29, 5 PM $ 9.12
-0.87%
$ 8.4 billion $ 356,533
Jan 29, 4 PM $ 9.2
+0.91%
$ 8.48 billion $ 301,362
Jan 29, 3 PM $ 9.11
+0.08%
$ 8.4 billion $ 338,001
Jan 29, 2 PM $ 9.11
-1.06%
$ 8.39 billion $ 334,233
Jan 29, 1 PM $ 9.2
-0.01%
$ 8.48 billion $ 277,726
Jan 29, 12 PM $ 9.21
+0.04%
$ 8.48 billion $ 278,110
Jan 29, 11 AM $ 9.2
-0.08%
$ 8.48 billion $ 278,438
Jan 29, 10 AM $ 9.21
+0.03%
$ 8.49 billion $ 278,183
Jan 29, 9 AM $ 9.2
+0.01%
$ 8.48 billion $ 276,798
Jan 29, 8 AM $ 9.2
+0.04%
$ 8.49 billion $ 274,136
Jan 29, 7 AM $ 9.2
-0.16%
$ 8.48 billion $ 277,547
Jan 29, 6 AM $ 9.22
-0.02%
$ 8.49 billion $ 531,901
Jan 29, 5 AM $ 9.22
-0.08%
$ 8.5 billion $ 533,260
Jan 29, 4 AM $ 9.22
-0.15%
$ 8.5 billion $ 534,209
Jan 29, 3 AM $ 9.24
+0.00%
$ 8.51 billion $ 557,069
Jan 29, 2 AM $ 9.24
-0.06%
$ 8.51 billion $ 587,278
Jan 29, 1 AM $ 9.24
+0.31%
$ 8.52 billion $ 976,831
Jan 29, 12 AM $ 9.22
-0.20%
$ 8.49 billion $ 933,211
Jan 28, 11 PM $ 9.23
+0.12%
$ 8.51 billion $ 1.03 million
Jan 28, 10 PM $ 9.22
-0.03%
$ 8.5 billion $ 1.38 million
Jan 28, 9 PM $ 9.23
-0.01%
$ 8.5 billion $ 1.8 million
Jan 28, 8 PM $ 9.23
+0.05%
$ 8.5 billion $ 1.88 million
Jan 28, 7 PM $ 9.22
+0.54%
$ 8.5 billion $ 1.99 million
Jan 28, 6 PM $ 9.17
+0.05%
$ 8.45 billion $ 1.92 million
Jan 28, 5 PM $ 9.17
-0.02%
$ 8.45 billion $ 1.91 million
Jan 28, 4 PM $ 9.17
+0.05%
$ 8.45 billion $ 1.91 million
Jan 28, 3 PM $ 9.16
-0.03%
$ 8.45 billion $ 1.91 million
Jan 28, 2 PM $ 9.17
-0.03%
$ 8.45 billion $ 1.9 million
Jan 28, 1 PM $ 9.17
-0.04%
$ 8.45 billion $ 1.9 million
Jan 28, 12 PM $ 9.17
+0.00%
$ 8.45 billion $ 1.93 million
Jan 28, 11 AM $ 9.17
+0.00%
$ 8.45 billion $ 1.93 million
Jan 28, 10 AM $ 9.17
+0.04%
$ 8.45 billion $ 1.93 million
Jan 28, 9 AM $ 9.17
+0.01%
$ 8.45 billion $ 1.92 million
Jan 28, 8 AM $ 9.17
-0.20%
$ 8.45 billion $ 1.93 million
Jan 28, 7 AM $ 9.19
+0.28%
$ 8.47 billion $ 2.2 million
Jan 28, 6 AM $ 9.16
-0.03%
$ 8.44 billion $ 2.1 million
Jan 28, 5 AM $ 9.16
-0.28%
$ 8.44 billion $ 2.1 million
Jan 28, 4 AM $ 9.19
-0.34%
$ 8.47 billion $ 2.1 million
Jan 28, 3 AM $ 9.22
-0.04%
$ 8.5 billion $ 2.09 million
Jan 28, 2 AM $ 9.22
+0.58%
$ 8.5 billion $ 2.05 million