Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEO Historical Data

LEO Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 2021 $3.16
+6.64%
$3.12 billion $1.04 million
Oct 19, 2021 $2.97
+1.90%
$2.93 billion $715,268
Oct 18, 2021 $2.91
+1.45%
$2.87 billion $908,515
Oct 17, 2021 $2.87
-0.99%
$2.83 billion $989,481
Oct 16, 2021 $2.9
+1.80%
$2.86 billion $1.18 million
Oct 15, 2021 $2.85
+6.21%
$2.81 billion $1.65 million
Oct 14, 2021 $2.68
-4.18%
$2.65 billion $1.13 million
Oct 13, 2021 $2.8
+0.03%
$2.76 billion $615,078
Oct 12, 2021 $2.8
+2.07%
$2.76 billion $622,624
Oct 11, 2021 $2.74
-0.92%
$2.71 billion $542,494
Oct 10, 2021 $2.77
-2.06%
$2.73 billion $735,888
Oct 9, 2021 $2.83
+1.71%
$2.79 billion $423,567
Oct 8, 2021 $2.78
-4.03%
$2.74 billion $668,796
Oct 7, 2021 $2.9
+0.12%
$2.86 billion $543,639
Oct 6, 2021 $2.9
-2.19%
$2.86 billion $690,520
Oct 5, 2021 $2.96
+1.72%
$2.92 billion $738,718
Oct 4, 2021 $2.91
-1.17%
$2.87 billion $793,853
Oct 3, 2021 $2.95
+0.17%
$2.91 billion $512,663
Oct 2, 2021 $2.95
+1.88%
$2.91 billion $340,512
Oct 1, 2021 $2.9
+2.89%
$2.86 billion $526,264
Sep 30, 2021 $2.82
-3.25%
$2.78 billion $752,707
Sep 29, 2021 $2.91
+7.01%
$2.87 billion $409,024
Sep 28, 2021 $2.72
-0.78%
$2.68 billion $608,414
Sep 27, 2021 $2.74
-1.90%
$2.7 billion $1.08 million
Sep 26, 2021 $2.8
-1.16%
$2.76 billion $815,165
Sep 25, 2021 $2.83
-4.69%
$2.79 billion $902,284
Sep 24, 2021 $2.97
-0.98%
$2.93 billion $1.38 million
Sep 23, 2021 $3
-1.10%
$2.95 billion $413,099
Sep 22, 2021 $3.03
-0.04%
$2.99 billion $508,840
Sep 21, 2021 $3.01
+1.39%
$2.97 billion $1.35 million
Sep 20, 2021 $2.97
-0.78%
$2.93 billion $801,857
Sep 19, 2021 $2.99
-3.61%
$2.95 billion $450,983
Sep 18, 2021 $3.11
+0.65%
$3.06 billion $1.28 million
Sep 17, 2021 $3.09
+1.50%
$3.04 billion $689,083
Sep 16, 2021 $3.04
-4.37%
$3 billion $850,795
Sep 15, 2021 $3.18
+4.01%
$3.13 billion $560,591
Sep 14, 2021 $3.06
+0.46%
$3.01 billion $699,898
Sep 13, 2021 $3.04
+0.66%
$3 billion $465,883
Sep 12, 2021 $3.02
-1.01%
$2.98 billion $315,564
Sep 11, 2021 $3.05
+0.72%
$3.01 billion $311,532
Sep 10, 2021 $3.03
-3.06%
$2.99 billion $1.07 million
Sep 9, 2021 $3.13
+0.39%
$3.08 billion $689,406
Sep 8, 2021 $3.11
-0.61%
$3.07 billion $745,171
Sep 7, 2021 $3.13
+5.15%
$3.09 billion $2.17 million
Sep 6, 2021 $2.96
-0.38%
$2.92 billion $2.74 million
Sep 5, 2021 $2.97
-0.10%
$2.93 billion $1.47 million
Sep 4, 2021 $2.98
-0.44%
$2.94 billion $519,922
Sep 3, 2021 $2.99
+1.83%
$2.95 billion $970,737
Sep 2, 2021 $2.94
-0.45%
$2.9 billion $841,439
Sep 1, 2021 $2.95
+0.47%
$2.91 billion $940,982