LEO Historical Data

LEO Page 37
Download
Date Close Price change Market cap Trading volume
Jul 6, 2021 $ 2.7
+5.36%
$ 2.66 billion $ 550,602
Jul 5, 2021 $ 2.56
+7.44%
$ 2.53 billion $ 1.71 million
Jul 4, 2021 $ 2.38
+1.10%
$ 2.35 billion $ 391,112
Jul 3, 2021 $ 2.35
+0.57%
$ 2.32 billion $ 268,395
Jul 2, 2021 $ 2.34
-3.00%
$ 2.31 billion $ 538,050
Jul 1, 2021 $ 2.41
-3.34%
$ 2.38 billion $ 719,046
Jun 30, 2021 $ 2.48
+6.99%
$ 2.45 billion $ 545,212
Jun 29, 2021 $ 2.32
-4.13%
$ 2.29 billion $ 848,370
Jun 28, 2021 $ 2.42
+15.84%
$ 2.39 billion $ 1.7 million
Jun 27, 2021 $ 2.09
-2.29%
$ 2.06 billion $ 2.68 million
Jun 26, 2021 $ 2.14
-9.30%
$ 2.11 billion $ 2.72 million
Jun 25, 2021 $ 2.36
-1.85%
$ 2.33 billion $ 1.23 million
Jun 24, 2021 $ 2.41
-1.12%
$ 2.38 billion $ 492,058
Jun 23, 2021 $ 2.44
-1.47%
$ 2.4 billion $ 943,186
Jun 22, 2021 $ 2.47
-0.69%
$ 2.44 billion $ 1.82 million
Jun 21, 2021 $ 2.49
-3.21%
$ 2.45 billion $ 554,851
Jun 20, 2021 $ 2.57
-0.39%
$ 2.54 billion $ 434,927
Jun 19, 2021 $ 2.58
-2.45%
$ 2.54 billion $ 278,206
Jun 18, 2021 $ 2.65
+4.40%
$ 2.61 billion $ 361,441
Jun 17, 2021 $ 2.53
+2.74%
$ 2.5 billion $ 684,761
Jun 16, 2021 $ 2.47
+61.71%
$ 2.43 billion $ 1.6 million
Jun 15, 2021 $ 1.53
-0.22%
$ 1.5 billion $ 14.45 million
Jun 14, 2021 $ 1.53
-1.84%
$ 1.51 billion $ 9.99 million
Jun 13, 2021 $ 1.56
+6.92%
$ 1.54 billion $ 10.54 million
Jun 12, 2021 $ 1.46
+0.56%
$ 1.44 billion $ 12.83 million
Jun 11, 2021 $ 1.45
-0.90%
$ 1.43 billion $ 12.87 million
Jun 10, 2021 $ 1.46
-3.72%
$ 1.44 billion $ 13.71 million
Jun 9, 2021 $ 1.52
-0.75%
$ 1.5 billion $ 14.22 million
Jun 8, 2021 $ 1.53
+4.09%
$ 1.51 billion $ 14.49 million
Jun 7, 2021 $ 1.47
-1.62%
$ 1.45 billion $ 11.61 million
Jun 6, 2021 $ 1.49
-0.44%
$ 1.47 billion $ 11.91 million
Jun 5, 2021 $ 1.5
-2.21%
$ 1.48 billion $ 12.97 million
Jun 4, 2021 $ 1.53
+1.37%
$ 1.51 billion $ 13.74 million
Jun 3, 2021 $ 1.51
-0.97%
$ 1.49 billion $ 11.69 million
Jun 2, 2021 $ 1.53
+1.63%
$ 1.51 billion $ 11.98 million
Jun 1, 2021 $ 1.5
+0.22%
$ 1.48 billion $ 12.52 million
May 30, 2021 $ 1.46
+1.28%
$ 1.44 billion $ 12.14 million
May 29, 2021 $ 1.44
-2.80%
$ 1.42 billion $ 13.37 million
May 28, 2021 $ 1.48
-2.00%
$ 1.46 billion $ 12.76 million
May 27, 2021 $ 1.51
-1.63%
$ 1.49 billion $ 13.59 million
May 26, 2021 $ 1.54
+1.50%
$ 1.52 billion $ 12.44 million
May 25, 2021 $ 1.51
-1.65%
$ 1.49 billion $ 12.38 million
May 24, 2021 $ 1.54
-1.72%
$ 1.52 billion $ 12.46 million
May 23, 2021 $ 1.56
+1.99%
$ 1.54 billion $ 13.46 million
May 22, 2021 $ 1.53
-13.21%
$ 1.51 billion $ 13.74 million
May 21, 2021 $ 1.77
+4.43%
$ 1.74 billion $ 15.41 million
May 20, 2021 $ 1.7
-12.19%
$ 1.67 billion $ 12.41 million
May 19, 2021 $ 1.92
+12.96%
$ 1.9 billion $ 13.89 million
May 18, 2021 $ 1.7
-2.97%
$ 1.67 billion $ 14.15 million
May 17, 2021 $ 1.75
+1.91%
$ 1.72 billion $ 11.96 million