Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LEO Historical Data

LEO Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 8 AM $9.29
-0.15%
$8.55 billion $179,170
Aug 26, 7 AM $9.3
-0.09%
$8.56 billion $179,828
Aug 26, 6 AM $9.31
+0.00%
$8.57 billion $184,228
Aug 26, 5 AM $9.31
-0.01%
$8.57 billion $184,398
Aug 26, 4 AM $9.31
+0.11%
$8.57 billion $183,973
Aug 26, 3 AM $9.3
-0.04%
$8.56 billion $185,192
Aug 26, 2 AM $9.31
-0.06%
$8.56 billion $185,303
Aug 26, 1 AM $9.31
-0.10%
$8.56 billion $226,681
Aug 26, 12 AM $9.32
-0.06%
$8.57 billion $190,773
Aug 25, 11 PM $9.33
+0.28%
$8.58 billion $194,408
Aug 25, 10 PM $9.3
-0.61%
$8.55 billion $187,315
Aug 25, 9 PM $9.36
-0.29%
$8.61 billion $136,100
Aug 25, 8 PM $9.38
+0.00%
$8.63 billion $146,118
Aug 25, 7 PM $9.38
+0.28%
$8.63 billion $146,187
Aug 25, 6 PM $9.36
-0.01%
$8.61 billion $147,162
Aug 25, 5 PM $9.36
-0.05%
$8.61 billion $148,970
Aug 25, 4 PM $9.36
+0.01%
$8.61 billion $153,846
Aug 25, 3 PM $9.36
+0.00%
$8.61 billion $153,279
Aug 25, 2 PM $9.36
+0.02%
$8.61 billion $154,142
Aug 25, 1 PM $9.36
+0.01%
$8.61 billion $157,997
Aug 25, 12 PM $9.36
-0.07%
$8.61 billion $159,791
Aug 25, 11 AM $9.37
-0.02%
$8.62 billion $176,354
Aug 25, 10 AM $9.37
-0.19%
$8.62 billion $170,525
Aug 25, 9 AM $9.38
+0.02%
$8.63 billion $172,996
Aug 25, 8 AM $9.38
+0.14%
$8.63 billion $173,228
Aug 25, 7 AM $9.37
-0.03%
$8.62 billion $173,279
Aug 25, 6 AM $9.37
-0.01%
$8.62 billion $167,163
Aug 25, 5 AM $9.37
+0.00%
$8.62 billion $166,689
Aug 25, 4 AM $9.37
+0.03%
$8.62 billion $169,367
Aug 25, 3 AM $9.37
+0.00%
$8.62 billion $167,819
Aug 25, 2 AM $9.37
+0.15%
$8.62 billion $165,358
Aug 25, 1 AM $9.36
+1.07%
$8.61 billion $255,374
Aug 25, 12 AM $9.26
-0.17%
$8.52 billion $336,891
Aug 24, 11 PM $9.27
-0.25%
$8.53 billion $331,892
Aug 24, 10 PM $9.3
+0.14%
$8.55 billion $334,163
Aug 24, 9 PM $9.28
+0.33%
$8.54 billion $339,239
Aug 24, 8 PM $9.25
-0.02%
$8.51 billion $320,559
Aug 24, 7 PM $9.26
-0.13%
$8.51 billion $319,677
Aug 24, 6 PM $9.27
-0.34%
$8.52 billion $320,133
Aug 24, 5 PM $9.3
-0.23%
$8.55 billion $311,367
Aug 24, 4 PM $9.32
-0.23%
$8.57 billion $306,632
Aug 24, 3 PM $9.34
+0.14%
$8.59 billion $306,107
Aug 24, 2 PM $9.33
-0.22%
$8.58 billion $305,667
Aug 24, 1 PM $9.35
-0.24%
$8.6 billion $306,448
Aug 24, 12 PM $9.37
+0.66%
$8.62 billion $304,698
Aug 24, 11 AM $9.31
-0.29%
$8.56 billion $284,775
Aug 24, 10 AM $9.34
+0.00%
$8.59 billion $284,334
Aug 24, 9 AM $9.34
+0.10%
$8.59 billion $284,871
Aug 24, 8 AM $9.33
+0.14%
$8.58 billion $284,348
Aug 24, 7 AM $9.32
+0.10%
$8.57 billion $284,265