LEO Historical Data

LEO Page 37
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 AM $ 9.22
-0.04%
$ 8.5 billion $ 2.09 million
Jan 28, 2 AM $ 9.22
+0.58%
$ 8.5 billion $ 2.05 million
Jan 28, 1 AM $ 9.17
+0.39%
$ 8.45 billion $ 1.75 million
Jan 28, 12 AM $ 9.13
+0.47%
$ 8.42 billion $ 1.7 million
Jan 27, 11 PM $ 9.09
-0.91%
$ 8.38 billion $ 1.66 million
Jan 27, 10 PM $ 9.17
+0.92%
$ 8.46 billion $ 1.29 million
Jan 27, 9 PM $ 9.09
-0.05%
$ 8.38 billion $ 973,044
Jan 27, 8 PM $ 9.09
-1.64%
$ 8.38 billion $ 888,903
Jan 27, 7 PM $ 9.25
-0.16%
$ 8.52 billion $ 718,317
Jan 27, 6 PM $ 9.26
+0.08%
$ 8.54 billion $ 712,075
Jan 27, 5 PM $ 9.25
-0.18%
$ 8.53 billion $ 711,144
Jan 27, 4 PM $ 9.27
+0.00%
$ 8.54 billion $ 708,211
Jan 27, 3 PM $ 9.27
+0.02%
$ 8.54 billion $ 708,005
Jan 27, 2 PM $ 9.27
+0.16%
$ 8.54 billion $ 707,828
Jan 27, 1 PM $ 9.25
+0.12%
$ 8.53 billion $ 706,997
Jan 27, 12 PM $ 9.24
+0.10%
$ 8.52 billion $ 685,449
Jan 27, 11 AM $ 9.23
-0.10%
$ 8.51 billion $ 739,472
Jan 27, 10 AM $ 9.24
+0.11%
$ 8.52 billion $ 745,091
Jan 27, 9 AM $ 9.23
-0.07%
$ 8.51 billion $ 752,548
Jan 27, 8 AM $ 9.24
-0.23%
$ 8.52 billion $ 753,135
Jan 27, 7 AM $ 9.26
+1.41%
$ 8.54 billion $ 470,809
Jan 27, 6 AM $ 9.13
-0.04%
$ 8.42 billion $ 319,212
Jan 27, 5 AM $ 9.14
-0.01%
$ 8.42 billion $ 312,157
Jan 27, 4 AM $ 9.14
-0.65%
$ 8.42 billion $ 312,341
Jan 27, 3 AM $ 9.2
+0.10%
$ 8.48 billion $ 310,251
Jan 27, 2 AM $ 9.19
-0.05%
$ 8.47 billion $ 443,996
Jan 27, 1 AM $ 9.19
+0.64%
$ 8.47 billion $ 558,003
Jan 27, 12 AM $ 9.13
-0.07%
$ 8.42 billion $ 504,614
Jan 26, 11 PM $ 9.14
+0.04%
$ 8.42 billion $ 539,807
Jan 26, 10 PM $ 9.14
+0.69%
$ 8.42 billion $ 537,266
Jan 26, 9 PM $ 9.07
-0.67%
$ 8.36 billion $ 501,063
Jan 26, 8 PM $ 9.13
+0.01%
$ 8.42 billion $ 445,464
Jan 26, 7 PM $ 9.13
+1.20%
$ 8.42 billion $ 457,293
Jan 26, 6 PM $ 9.03
-0.19%
$ 8.32 billion $ 497,115
Jan 26, 5 PM $ 9.04
+0.03%
$ 8.33 billion $ 497,563
Jan 26, 4 PM $ 9.04
+0.13%
$ 8.33 billion $ 506,275
Jan 26, 3 PM $ 9.03
+0.00%
$ 8.32 billion $ 504,936
Jan 26, 2 PM $ 9.03
+0.02%
$ 8.32 billion $ 507,968
Jan 26, 1 PM $ 9.03
-0.02%
$ 8.32 billion $ 507,015
Jan 26, 12 PM $ 9.03
+0.16%
$ 8.32 billion $ 495,848
Jan 26, 11 AM $ 9.02
-0.81%
$ 8.31 billion $ 440,243
Jan 26, 10 AM $ 9.09
+0.37%
$ 8.38 billion $ 379,243
Jan 26, 9 AM $ 9.06
+0.06%
$ 8.35 billion $ 427,365
Jan 26, 8 AM $ 9.05
+0.04%
$ 8.34 billion $ 425,668
Jan 26, 7 AM $ 9.05
-0.65%
$ 8.34 billion $ 437,227
Jan 26, 6 AM $ 9.11
-0.24%
$ 8.39 billion $ 425,304
Jan 26, 5 AM $ 9.13
-0.01%
$ 8.41 billion $ 424,616
Jan 26, 4 AM $ 9.13
+0.04%
$ 8.41 billion $ 425,917
Jan 26, 3 AM $ 9.13
-0.24%
$ 8.41 billion $ 425,822
Jan 26, 2 AM $ 9.15
+1.99%
$ 8.43 billion $ 292,680