Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEO Historical Data

LEO Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2 AM $9.52
+0.29%
$8.76 billion $924,127
Jul 11, 1 AM $9.49
+0.54%
$8.74 billion $927,701
Jul 11, 12 AM $9.44
-0.10%
$8.69 billion $923,451
Jul 10, 11 PM $9.45
-0.61%
$8.7 billion $904,041
Jul 10, 10 PM $9.51
+0.77%
$8.75 billion $886,875
Jul 10, 9 PM $9.44
-0.74%
$8.68 billion $875,808
Jul 10, 8 PM $9.51
-0.04%
$8.75 billion $1.02 million
Jul 10, 7 PM $9.51
+1.00%
$8.75 billion $1.06 million
Jul 10, 6 PM $9.42
-0.68%
$8.67 billion $1.04 million
Jul 10, 5 PM $9.48
-0.23%
$8.72 billion $1.01 million
Jul 10, 4 PM $9.5
+1.16%
$8.74 billion $1 million
Jul 10, 3 PM $9.39
-0.08%
$8.64 billion $960,340
Jul 10, 2 PM $9.4
-0.77%
$8.65 billion $950,327
Jul 10, 1 PM $9.47
+1.08%
$8.72 billion $1.01 million
Jul 10, 12 PM $9.37
-1.57%
$8.63 billion $922,339
Jul 10, 11 AM $9.52
-0.41%
$8.76 billion $854,595
Jul 10, 10 AM $9.56
-0.60%
$8.8 billion $672,396
Jul 10, 9 AM $9.62
+0.60%
$8.85 billion $694,445
Jul 10, 8 AM $9.56
-0.76%
$8.8 billion $684,524
Jul 10, 7 AM $9.63
+0.73%
$8.87 billion $666,518
Jul 10, 6 AM $9.56
-0.03%
$8.8 billion $650,867
Jul 10, 5 AM $9.57
-0.05%
$8.8 billion $707,969
Jul 10, 4 AM $9.57
-0.50%
$8.81 billion $700,917
Jul 10, 3 AM $9.62
+0.09%
$8.85 billion $800,783
Jul 10, 2 AM $9.61
+0.37%
$8.84 billion $761,161
Jul 10, 1 AM $9.58
+0.04%
$8.81 billion $757,673
Jul 10, 12 AM $9.57
+0.18%
$8.81 billion $768,166
Jul 9, 11 PM $9.55
+0.38%
$8.79 billion $765,129
Jul 9, 10 PM $9.52
-0.09%
$8.76 billion $755,389
Jul 9, 9 PM $9.53
-0.22%
$8.77 billion $740,103
Jul 9, 8 PM $9.55
+0.24%
$8.79 billion $564,557
Jul 9, 7 PM $9.53
+0.00%
$8.77 billion $507,521
Jul 9, 6 PM $9.53
+0.00%
$8.77 billion $509,092
Jul 9, 5 PM $9.53
+0.02%
$8.77 billion $509,735
Jul 9, 4 PM $9.52
+0.00%
$8.76 billion $510,432
Jul 9, 3 PM $9.52
+0.01%
$8.76 billion $510,492
Jul 9, 2 PM $9.52
+0.03%
$8.76 billion $512,465
Jul 9, 1 PM $9.52
+0.06%
$8.76 billion $422,022
Jul 9, 12 PM $9.51
-0.09%
$8.76 billion $441,393
Jul 9, 11 AM $9.52
+0.03%
$8.76 billion $442,244
Jul 9, 10 AM $9.52
-0.12%
$8.76 billion $443,438
Jul 9, 9 AM $9.53
+0.20%
$8.77 billion $412,877
Jul 9, 8 AM $9.51
+0.07%
$8.75 billion $400,925
Jul 9, 7 AM $9.51
+0.03%
$8.75 billion $460,039
Jul 9, 6 AM $9.5
+0.19%
$8.74 billion $464,367
Jul 9, 5 AM $9.48
+0.07%
$8.73 billion $442,667
Jul 9, 4 AM $9.48
-0.10%
$8.72 billion $478,491
Jul 9, 3 AM $9.49
+0.00%
$8.73 billion $375,543
Jul 9, 2 AM $9.49
-0.21%
$8.73 billion $381,815
Jul 9, 1 AM $9.51
+0.22%
$8.75 billion $390,803