LEO Historical Data

LEO Page 38
Download
Date Close Price change Market cap Trading volume
Mar 16, 2021 $ 1.35
+0.36%
$ 1.33 billion $ 14.45 million
Mar 15, 2021 $ 1.34
+0.07%
$ 1.32 billion $ 14.24 million
Mar 14, 2021 $ 1.34
-1.88%
$ 1.32 billion $ 13.87 million
Mar 13, 2021 $ 1.36
+0.13%
$ 1.34 billion $ 13.29 million
Mar 12, 2021 $ 1.36
+1.34%
$ 1.34 billion $ 14.48 million
Mar 11, 2021 $ 1.34
+0.11%
$ 1.32 billion $ 14.48 million
Mar 10, 2021 $ 1.34
-0.06%
$ 1.32 billion $ 14.01 million
Mar 9, 2021 $ 1.34
+0.06%
$ 1.33 billion $ 12.8 million
Mar 8, 2021 $ 1.34
-0.55%
$ 1.32 billion $ 13.2 million
Mar 7, 2021 $ 1.35
+1.17%
$ 1.33 billion $ 10.56 million
Mar 6, 2021 $ 1.33
-1.36%
$ 1.31 billion $ 14.76 million
Mar 5, 2021 $ 1.35
+0.33%
$ 1.33 billion $ 16.26 million
Mar 4, 2021 $ 1.35
+1.83%
$ 1.33 billion $ 16.79 million
Mar 3, 2021 $ 1.32
-0.34%
$ 1.31 billion $ 14.32 million
Mar 2, 2021 $ 1.33
-12.21%
$ 1.31 billion $ 15.99 million
Mar 1, 2021 $ 1.51
+1.87%
$ 1.49 billion $ 16.71 million
Feb 28, 2021 $ 1.48
-0.10%
$ 1.46 billion $ 16.99 million
Feb 27, 2021 $ 1.48
-1.13%
$ 1.46 billion $ 15.23 million
Feb 26, 2021 $ 1.5
-0.55%
$ 1.48 billion $ 18.4 million
Feb 25, 2021 $ 1.52
+4.64%
$ 1.5 billion $ 17.99 million
Feb 24, 2021 $ 1.45
-13.91%
$ 1.43 billion $ 18.22 million
Feb 23, 2021 $ 1.69
+10.58%
$ 1.66 billion $ 32.48 million
Feb 22, 2021 $ 1.53
+2.77%
$ 1.51 billion $ 20.79 million
Feb 21, 2021 $ 1.49
-2.73%
$ 1.47 billion $ 18.19 million
Feb 20, 2021 $ 1.53
-2.60%
$ 1.51 billion $ 19.91 million
Feb 19, 2021 $ 1.57
+13.22%
$ 1.55 billion $ 32.52 million
Feb 18, 2021 $ 1.39
-0.23%
$ 1.37 billion $ 14.39 million
Feb 17, 2021 $ 1.39
+0.13%
$ 1.37 billion $ 16.21 million
Feb 16, 2021 $ 1.39
+0.40%
$ 1.37 billion $ 16.67 million
Feb 15, 2021 $ 1.38
-0.18%
$ 1.36 billion $ 16.73 million
Feb 14, 2021 $ 1.38
-0.88%
$ 1.37 billion $ 17.58 million
Feb 13, 2021 $ 1.4
+0.67%
$ 1.38 billion $ 18.77 million
Feb 12, 2021 $ 1.39
-0.01%
$ 1.37 billion $ 17.6 million
Feb 11, 2021 $ 1.39
-0.07%
$ 1.37 billion $ 16.48 million
Feb 10, 2021 $ 1.39
+0.36%
$ 1.37 billion $ 17.7 million
Feb 9, 2021 $ 1.39
-0.96%
$ 1.37 billion $ 16.73 million
Feb 8, 2021 $ 1.4
+0.73%
$ 1.38 billion $ 18.2 million
Feb 7, 2021 $ 1.39
-0.11%
$ 1.37 billion $ 16.39 million
Feb 6, 2021 $ 1.39
+0.19%
$ 1.37 billion $ 15.23 million
Feb 5, 2021 $ 1.38
+0.29%
$ 1.37 billion $ 18.17 million
Feb 4, 2021 $ 1.38
+6.36%
$ 1.36 billion $ 16.35 million
Feb 3, 2021 $ 1.3
-0.21%
$ 1.28 billion $ 16.05 million
Feb 2, 2021 $ 1.3
-0.06%
$ 1.28 billion $ 19.06 million
Feb 1, 2021 $ 1.3
+0.26%
$ 1.28 billion $ 15.8 million
Jan 30, 2021 $ 1.3
-0.03%
$ 1.28 billion $ 18 million
Jan 29, 2021 $ 1.3
-0.49%
$ 1.28 billion $ 17.29 million
Jan 28, 2021 $ 1.3
-0.98%
$ 1.29 billion $ 14.36 million
Jan 27, 2021 $ 1.32
+0.22%
$ 1.3 billion $ 17.06 million
Jan 26, 2021 $ 1.32
-0.24%
$ 1.3 billion $ 14.65 million
Jan 24, 2021 $ 1.33
-0.02%
$ 1.31 billion $ 14.09 million