LEO Historical Data

LEO Page 38
Download
Date Close Price change Market cap Trading volume
May 16, 2021 $ 1.72
+1.00%
$ 1.7 billion $ 11.74 million
May 15, 2021 $ 1.7
-6.50%
$ 1.68 billion $ 11.22 million
May 14, 2021 $ 1.82
-46.47%
$ 1.79 billion $ 13.55 million
May 13, 2021 $ 3.4
-11.21%
$ 3.35 billion $ 2.18 million
May 12, 2021 $ 3.84
+0.91%
$ 3.79 billion $ 3.08 million
May 11, 2021 $ 3.81
+8.11%
$ 3.76 billion $ 2.34 million
May 10, 2021 $ 3.52
+19.37%
$ 3.47 billion $ 3.76 million
May 9, 2021 $ 2.95
-2.61%
$ 2.91 billion $ 1.06 million
May 8, 2021 $ 3.03
+5.69%
$ 2.99 billion $ 926,278
May 7, 2021 $ 2.87
-1.87%
$ 2.83 billion $ 1.5 million
May 6, 2021 $ 2.92
-1.76%
$ 2.88 billion $ 1.67 million
May 5, 2021 $ 2.97
+17.65%
$ 2.93 billion $ 4.09 million
May 4, 2021 $ 2.53
+0.84%
$ 2.49 billion $ 1.17 million
May 3, 2021 $ 2.51
+1.55%
$ 2.47 billion $ 1.41 million
May 2, 2021 $ 2.47
+0.16%
$ 2.43 billion $ 393,866
May 1, 2021 $ 2.47
+2.10%
$ 2.43 billion $ 567,218
Apr 30, 2021 $ 2.41
+3.48%
$ 2.38 billion $ 1.75 million
Apr 29, 2021 $ 2.33
+0.36%
$ 2.3 billion $ 466,320
Apr 28, 2021 $ 2.33
-1.18%
$ 2.29 billion $ 721,286
Apr 27, 2021 $ 2.35
+2.19%
$ 2.32 billion $ 2.05 million
Apr 26, 2021 $ 2.3
-0.31%
$ 2.27 billion $ 626,997
Apr 25, 2021 $ 2.31
+2.90%
$ 2.28 billion $ 725,724
Apr 24, 2021 $ 2.25
-2.05%
$ 2.22 billion $ 847,119
Apr 23, 2021 $ 2.3
+3.57%
$ 2.26 billion $ 2.01 million
Apr 22, 2021 $ 2.22
+1.31%
$ 2.19 billion $ 1.36 million
Apr 21, 2021 $ 2.19
+53.25%
$ 2.16 billion $ 619,641
Apr 20, 2021 $ 1.43
-27.05%
$ 1.41 billion $ 13.52 million
Apr 19, 2021 $ 1.96
-10.30%
$ 1.93 billion $ 5.73 million
Apr 18, 2021 $ 2.17
-4.30%
$ 2.14 billion $ 2.18 million
Apr 17, 2021 $ 2.27
+51.44%
$ 2.24 billion $ 712,027
Apr 16, 2021 $ 1.5
-6.63%
$ 1.48 billion $ 14.24 million
Apr 15, 2021 $ 1.61
+8.13%
$ 1.59 billion $ 18.66 million
Apr 14, 2021 $ 1.49
+9.06%
$ 1.47 billion $ 16.07 million
Apr 13, 2021 $ 1.37
-1.11%
$ 1.35 billion $ 13.12 million
Apr 12, 2021 $ 1.38
+0.80%
$ 1.36 billion $ 14.71 million
Apr 11, 2021 $ 1.37
+0.76%
$ 1.35 billion $ 14.48 million
Apr 10, 2021 $ 1.36
+1.01%
$ 1.34 billion $ 13.99 million
Apr 9, 2021 $ 1.35
+0.01%
$ 1.33 billion $ 14.91 million
Apr 8, 2021 $ 1.35
-1.02%
$ 1.33 billion $ 15.93 million
Apr 7, 2021 $ 1.36
-0.20%
$ 1.35 billion $ 14.61 million
Apr 6, 2021 $ 1.37
+1.06%
$ 1.35 billion $ 16 million
Apr 5, 2021 $ 1.35
+0.85%
$ 1.33 billion $ 15.74 million
Apr 4, 2021 $ 1.34
-0.33%
$ 1.32 billion $ 13.73 million
Apr 3, 2021 $ 1.34
-0.25%
$ 1.33 billion $ 15.52 million
Apr 2, 2021 $ 1.35
-0.09%
$ 1.33 billion $ 14.69 million
Apr 1, 2021 $ 1.35
-2.16%
$ 1.33 billion $ 13.93 million
Mar 30, 2021 $ 1.37
+0.47%
$ 1.35 billion $ 13.16 million
Mar 29, 2021 $ 1.36
+1.57%
$ 1.35 billion $ 12.54 million
Mar 28, 2021 $ 1.34
-1.27%
$ 1.32 billion $ 13.39 million
Mar 27, 2021 $ 1.36
-2.71%
$ 1.34 billion $ 15.02 million