Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LEO Historical Data

LEO Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 1 AM $9.51
+0.22%
$8.75 billion $390,803
Jul 9, 12 AM $9.49
-0.03%
$8.73 billion $416,877
Jul 8, 11 PM $9.49
+0.25%
$8.73 billion $409,898
Jul 8, 10 PM $9.47
+0.03%
$8.71 billion $404,806
Jul 8, 9 PM $9.46
-0.02%
$8.71 billion $401,422
Jul 8, 8 PM $9.46
+0.01%
$8.71 billion $401,785
Jul 8, 7 PM $9.46
-0.01%
$8.71 billion $400,800
Jul 8, 6 PM $9.46
+0.00%
$8.71 billion $399,824
Jul 8, 5 PM $9.46
+0.01%
$8.71 billion $399,319
Jul 8, 4 PM $9.46
+0.07%
$8.71 billion $398,914
Jul 8, 3 PM $9.46
-0.01%
$8.7 billion $399,475
Jul 8, 2 PM $9.46
+0.01%
$8.7 billion $402,580
Jul 8, 1 PM $9.46
-0.01%
$8.7 billion $419,536
Jul 8, 12 PM $9.46
+0.03%
$8.7 billion $421,914
Jul 8, 11 AM $9.45
+0.01%
$8.7 billion $423,747
Jul 8, 10 AM $9.45
+0.03%
$8.7 billion $421,923
Jul 8, 9 AM $9.45
+0.03%
$8.7 billion $409,572
Jul 8, 8 AM $9.45
-0.75%
$8.69 billion $406,336
Jul 8, 7 AM $9.52
+0.77%
$8.76 billion $334,172
Jul 8, 6 AM $9.45
-0.52%
$8.69 billion $316,997
Jul 8, 5 AM $9.5
+0.65%
$8.74 billion $267,870
Jul 8, 4 AM $9.43
+0.02%
$8.68 billion $215,410
Jul 8, 3 AM $9.43
-0.02%
$8.68 billion $203,213
Jul 8, 2 AM $9.44
+0.27%
$8.68 billion $197,179
Jul 8, 1 AM $9.41
+0.55%
$8.66 billion $232,586
Jul 8, 12 AM $9.36
+0.01%
$8.61 billion $161,202
Jul 7, 11 PM $9.36
+0.09%
$8.61 billion $161,522
Jul 7, 10 PM $9.35
+0.07%
$8.6 billion $161,479
Jul 7, 9 PM $9.34
+0.01%
$8.6 billion $164,023
Jul 7, 8 PM $9.34
+0.01%
$8.6 billion $222,239
Jul 7, 7 PM $9.34
-0.02%
$8.6 billion $222,613
Jul 7, 6 PM $9.34
-0.01%
$8.6 billion $222,040
Jul 7, 5 PM $9.34
-0.02%
$8.6 billion $225,421
Jul 7, 4 PM $9.35
-0.45%
$8.6 billion $235,150
Jul 7, 3 PM $9.39
-0.20%
$8.64 billion $243,466
Jul 7, 2 PM $9.41
+0.66%
$8.66 billion $238,517
Jul 7, 1 PM $9.35
-0.89%
$8.6 billion $226,416
Jul 7, 12 PM $9.43
-0.15%
$8.68 billion $209,828
Jul 7, 11 AM $9.44
-0.06%
$8.69 billion $206,063
Jul 7, 10 AM $9.45
+0.15%
$8.7 billion $206,376
Jul 7, 9 AM $9.44
-0.02%
$8.68 billion $255,567
Jul 7, 8 AM $9.44
+0.06%
$8.68 billion $259,312
Jul 7, 7 AM $9.43
-0.06%
$8.68 billion $262,434
Jul 7, 6 AM $9.44
+0.13%
$8.68 billion $264,713
Jul 7, 5 AM $9.43
-0.17%
$8.67 billion $270,322
Jul 7, 4 AM $9.44
+0.13%
$8.69 billion $272,337
Jul 7, 3 AM $9.43
+0.01%
$8.68 billion $271,815
Jul 7, 2 AM $9.43
+0.16%
$8.68 billion $276,500
Jul 7, 1 AM $9.41
+0.02%
$8.66 billion $324,375
Jul 7, 12 AM $9.41
+0.07%
$8.66 billion $310,315