Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LEO Historical Data

LEO Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 7 AM $9.32
+0.10%
$8.57 billion $284,265
Aug 24, 6 AM $9.31
-0.02%
$8.56 billion $283,576
Aug 24, 5 AM $9.31
+0.01%
$8.56 billion $284,814
Aug 24, 4 AM $9.31
-0.01%
$8.56 billion $285,761
Aug 24, 3 AM $9.31
-0.05%
$8.56 billion $285,651
Aug 24, 2 AM $9.31
-0.62%
$8.57 billion $288,837
Aug 24, 1 AM $9.37
-1.29%
$8.62 billion $293,228
Aug 24, 12 AM $9.49
+0.03%
$8.73 billion $108,130
Aug 23, 11 PM $9.49
+0.05%
$8.73 billion $107,713
Aug 23, 10 PM $9.48
-0.13%
$8.73 billion $107,706
Aug 23, 9 PM $9.5
+0.04%
$8.74 billion $108,113
Aug 23, 8 PM $9.49
-0.01%
$8.73 billion $102,922
Aug 23, 7 PM $9.49
+0.04%
$8.73 billion $102,805
Aug 23, 6 PM $9.49
+0.00%
$8.73 billion $103,028
Aug 23, 5 PM $9.49
+0.02%
$8.73 billion $103,026
Aug 23, 4 PM $9.49
+0.01%
$8.73 billion $102,483
Aug 23, 3 PM $9.49
+0.01%
$8.73 billion $103,338
Aug 23, 2 PM $9.49
+0.03%
$8.73 billion $103,151
Aug 23, 1 PM $9.48
-0.06%
$8.72 billion $103,073
Aug 23, 12 PM $9.49
+0.04%
$8.73 billion $101,594
Aug 23, 11 AM $9.48
+0.01%
$8.73 billion $100,165
Aug 23, 10 AM $9.48
+0.03%
$8.72 billion $100,252
Aug 23, 9 AM $9.48
-0.03%
$8.72 billion $100,182
Aug 23, 8 AM $9.48
+0.00%
$8.72 billion $99,981
Aug 23, 7 AM $9.48
+0.01%
$8.72 billion $102,435
Aug 23, 6 AM $9.48
-0.04%
$8.72 billion $110,718
Aug 23, 5 AM $9.49
+0.09%
$8.73 billion $114,572
Aug 23, 4 AM $9.48
+0.02%
$8.72 billion $120,758
Aug 23, 3 AM $9.48
+0.03%
$8.72 billion $129,609
Aug 23, 2 AM $9.47
-0.06%
$8.71 billion $130,525
Aug 23, 1 AM $9.48
+0.61%
$8.72 billion $132,114
Aug 23, 12 AM $9.42
+0.15%
$8.67 billion $141,441
Aug 22, 11 PM $9.41
+0.06%
$8.65 billion $141,726
Aug 22, 10 PM $9.4
+0.00%
$8.65 billion $138,642
Aug 22, 9 PM $9.4
+0.00%
$8.65 billion $149,128
Aug 22, 8 PM $9.4
+0.07%
$8.65 billion $151,428
Aug 22, 7 PM $9.39
-0.13%
$8.64 billion $153,074
Aug 22, 6 PM $9.41
+0.11%
$8.65 billion $152,494
Aug 22, 5 PM $9.4
+0.00%
$8.64 billion $151,699
Aug 22, 4 PM $9.4
-0.09%
$8.64 billion $154,945
Aug 22, 3 PM $9.41
-0.03%
$8.65 billion $159,587
Aug 22, 2 PM $9.41
-0.06%
$8.66 billion $161,963
Aug 22, 1 PM $9.41
+0.12%
$8.66 billion $166,472
Aug 22, 12 PM $9.4
-0.06%
$8.65 billion $175,291
Aug 22, 11 AM $9.41
+0.07%
$8.65 billion $192,907
Aug 22, 10 AM $9.4
-0.13%
$8.65 billion $195,679
Aug 22, 9 AM $9.41
+0.15%
$8.66 billion $195,405
Aug 22, 8 AM $9.4
+0.04%
$8.65 billion $208,920
Aug 22, 7 AM $9.4
+0.02%
$8.64 billion $217,873
Aug 22, 6 AM $9.39
+0.00%
$8.64 billion $211,460