LEO Historical Data

LEO Page 38
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 9.15
+1.99%
$ 8.43 billion $ 292,680
Jan 26, 1 AM $ 8.97
+0.40%
$ 8.27 billion $ 351,283
Jan 26, 12 AM $ 8.93
+0.10%
$ 8.23 billion $ 288,547
Jan 25, 11 PM $ 8.92
-0.02%
$ 8.23 billion $ 244,974
Jan 25, 10 PM $ 8.93
+0.05%
$ 8.23 billion $ 245,276
Jan 25, 9 PM $ 8.92
-0.01%
$ 8.22 billion $ 245,966
Jan 25, 8 PM $ 8.92
+0.19%
$ 8.22 billion $ 245,102
Jan 25, 7 PM $ 8.9
+0.06%
$ 8.21 billion $ 233,542
Jan 25, 6 PM $ 8.9
-0.07%
$ 8.2 billion $ 228,350
Jan 25, 5 PM $ 8.91
-0.01%
$ 8.21 billion $ 231,048
Jan 25, 4 PM $ 8.91
-0.04%
$ 8.21 billion $ 223,409
Jan 25, 3 PM $ 8.91
-0.09%
$ 8.21 billion $ 223,833
Jan 25, 2 PM $ 8.92
+0.09%
$ 8.22 billion $ 238,118
Jan 25, 1 PM $ 8.91
-0.26%
$ 8.21 billion $ 234,003
Jan 25, 12 PM $ 8.93
-0.04%
$ 8.23 billion $ 324,314
Jan 25, 11 AM $ 8.94
-0.04%
$ 8.24 billion $ 324,449
Jan 25, 10 AM $ 8.94
-0.02%
$ 8.24 billion $ 324,948
Jan 25, 9 AM $ 8.94
-0.03%
$ 8.24 billion $ 325,335
Jan 25, 8 AM $ 8.94
+0.02%
$ 8.24 billion $ 324,566
Jan 25, 7 AM $ 8.94
-0.06%
$ 8.24 billion $ 330,468
Jan 25, 6 AM $ 8.95
+0.03%
$ 8.25 billion $ 378,345
Jan 25, 5 AM $ 8.94
-0.19%
$ 8.24 billion $ 383,201
Jan 25, 4 AM $ 8.96
-0.13%
$ 8.26 billion $ 520,859
Jan 25, 3 AM $ 8.97
-0.08%
$ 8.27 billion $ 719,618
Jan 25, 2 AM $ 8.98
-0.08%
$ 8.28 billion $ 1.05 million
Jan 25, 1 AM $ 8.99
+0.10%
$ 8.28 billion $ 1.11 million
Jan 25, 12 AM $ 8.98
-0.01%
$ 8.28 billion $ 1.06 million
Jan 24, 11 PM $ 8.98
-0.09%
$ 8.28 billion $ 1.08 million
Jan 24, 10 PM $ 8.99
+0.04%
$ 8.28 billion $ 1.11 million
Jan 24, 9 PM $ 8.98
-0.14%
$ 8.28 billion $ 1.11 million
Jan 24, 8 PM $ 9
+0.17%
$ 8.29 billion $ 1.17 million
Jan 24, 7 PM $ 8.98
+0.14%
$ 8.28 billion $ 1.17 million
Jan 24, 6 PM $ 8.97
+0.01%
$ 8.26 billion $ 1.17 million
Jan 24, 5 PM $ 8.97
+0.07%
$ 8.26 billion $ 1.17 million
Jan 24, 4 PM $ 8.96
-0.01%
$ 8.26 billion $ 1.16 million
Jan 24, 3 PM $ 8.96
-0.04%
$ 8.26 billion $ 1.17 million
Jan 24, 2 PM $ 8.96
+0.02%
$ 8.26 billion $ 1.15 million
Jan 24, 1 PM $ 8.96
-0.04%
$ 8.26 billion $ 1.16 million
Jan 24, 12 PM $ 8.96
-0.12%
$ 8.26 billion $ 1.14 million
Jan 24, 11 AM $ 8.97
+0.01%
$ 8.27 billion $ 1.22 million
Jan 24, 10 AM $ 8.97
+0.17%
$ 8.27 billion $ 1.24 million
Jan 24, 9 AM $ 8.96
-0.03%
$ 8.26 billion $ 1.33 million
Jan 24, 8 AM $ 8.96
-0.01%
$ 8.26 billion $ 1.33 million
Jan 24, 7 AM $ 8.96
+0.29%
$ 8.26 billion $ 1.33 million
Jan 24, 6 AM $ 8.94
+0.04%
$ 8.24 billion $ 1.59 million
Jan 24, 5 AM $ 8.93
-0.46%
$ 8.23 billion $ 1.58 million
Jan 24, 4 AM $ 8.98
-0.18%
$ 8.27 billion $ 1.45 million
Jan 24, 3 AM $ 8.99
+0.68%
$ 8.29 billion $ 1.33 million
Jan 24, 2 AM $ 8.93
+0.05%
$ 8.23 billion $ 1.28 million
Jan 24, 1 AM $ 8.93
+0.29%
$ 8.23 billion $ 1.4 million