Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEO Historical Data

LEO Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2021 $2.89
-0.32%
$2.85 billion $354,214
Jul 9, 2021 $2.9
+0.52%
$2.86 billion $381,155
Jul 8, 2021 $2.88
+5.16%
$2.84 billion $701,334
Jul 7, 2021 $2.74
+1.46%
$2.7 billion $512,079
Jul 6, 2021 $2.7
+5.36%
$2.66 billion $550,602
Jul 5, 2021 $2.56
+7.44%
$2.53 billion $1.71 million
Jul 4, 2021 $2.38
+1.10%
$2.35 billion $391,112
Jul 3, 2021 $2.35
+0.57%
$2.32 billion $268,395
Jul 2, 2021 $2.34
-3.00%
$2.31 billion $538,050
Jul 1, 2021 $2.41
-3.34%
$2.38 billion $719,046
Jun 30, 2021 $2.48
+6.99%
$2.45 billion $545,212
Jun 29, 2021 $2.32
-4.13%
$2.29 billion $848,370
Jun 28, 2021 $2.42
+15.84%
$2.39 billion $1.7 million
Jun 27, 2021 $2.09
-2.29%
$2.06 billion $2.68 million
Jun 26, 2021 $2.14
-9.30%
$2.11 billion $2.72 million
Jun 25, 2021 $2.36
-1.85%
$2.33 billion $1.23 million
Jun 24, 2021 $2.41
-1.12%
$2.38 billion $492,058
Jun 23, 2021 $2.44
-1.47%
$2.4 billion $943,186
Jun 22, 2021 $2.47
-0.69%
$2.44 billion $1.82 million
Jun 21, 2021 $2.49
-3.21%
$2.45 billion $554,851
Jun 20, 2021 $2.57
-0.39%
$2.54 billion $434,927
Jun 19, 2021 $2.58
-2.45%
$2.54 billion $278,206
Jun 18, 2021 $2.65
+4.40%
$2.61 billion $361,441
Jun 17, 2021 $2.53
+2.74%
$2.5 billion $684,761
Jun 16, 2021 $2.47
+61.71%
$2.43 billion $1.6 million
Jun 15, 2021 $1.53
-0.22%
$1.5 billion $14.45 million
Jun 14, 2021 $1.53
-1.84%
$1.51 billion $9.99 million
Jun 13, 2021 $1.56
+6.92%
$1.54 billion $10.54 million
Jun 12, 2021 $1.46
+0.56%
$1.44 billion $12.83 million
Jun 11, 2021 $1.45
-0.90%
$1.43 billion $12.87 million
Jun 10, 2021 $1.46
-3.72%
$1.44 billion $13.71 million
Jun 9, 2021 $1.52
-0.75%
$1.5 billion $14.22 million
Jun 8, 2021 $1.53
+4.09%
$1.51 billion $14.49 million
Jun 7, 2021 $1.47
-1.62%
$1.45 billion $11.61 million
Jun 6, 2021 $1.49
-0.44%
$1.47 billion $11.91 million
Jun 5, 2021 $1.5
-2.21%
$1.48 billion $12.97 million
Jun 4, 2021 $1.53
+1.37%
$1.51 billion $13.74 million
Jun 3, 2021 $1.51
-0.97%
$1.49 billion $11.69 million
Jun 2, 2021 $1.53
+1.63%
$1.51 billion $11.98 million
Jun 1, 2021 $1.5
+0.22%
$1.48 billion $12.52 million
May 30, 2021 $1.46
+1.28%
$1.44 billion $12.14 million
May 29, 2021 $1.44
-2.80%
$1.42 billion $13.37 million
May 28, 2021 $1.48
-2.00%
$1.46 billion $12.76 million
May 27, 2021 $1.51
-1.63%
$1.49 billion $13.59 million
May 26, 2021 $1.54
+1.50%
$1.52 billion $12.44 million
May 25, 2021 $1.51
-1.65%
$1.49 billion $12.38 million
May 24, 2021 $1.54
-1.72%
$1.52 billion $12.46 million
May 23, 2021 $1.56
+1.99%
$1.54 billion $13.46 million
May 22, 2021 $1.53
-13.21%
$1.51 billion $13.74 million
May 21, 2021 $1.77
+4.43%
$1.74 billion $15.41 million