Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LEO Historical Data

LEO Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 11 PM $9.4
-0.05%
$8.65 billion $308,724
Jul 6, 10 PM $9.41
+0.11%
$8.66 billion $401,853
Jul 6, 9 PM $9.4
-0.26%
$8.65 billion $395,300
Jul 6, 8 PM $9.42
+0.10%
$8.67 billion $390,021
Jul 6, 7 PM $9.41
+0.01%
$8.66 billion $389,072
Jul 6, 6 PM $9.41
+0.05%
$8.66 billion $388,921
Jul 6, 5 PM $9.41
-0.05%
$8.66 billion $388,927
Jul 6, 4 PM $9.41
-0.04%
$8.66 billion $420,872
Jul 6, 3 PM $9.42
+0.07%
$8.67 billion $498,219
Jul 6, 2 PM $9.41
+0.28%
$8.66 billion $529,988
Jul 6, 1 PM $9.38
-0.10%
$8.64 billion $577,375
Jul 6, 12 PM $9.39
+0.07%
$8.64 billion $571,958
Jul 6, 11 AM $9.39
+0.01%
$8.64 billion $573,508
Jul 6, 10 AM $9.39
+0.16%
$8.64 billion $572,101
Jul 6, 9 AM $9.37
+0.06%
$8.62 billion $523,185
Jul 6, 8 AM $9.37
-0.06%
$8.62 billion $518,854
Jul 6, 7 AM $9.37
+0.07%
$8.62 billion $515,258
Jul 6, 6 AM $9.36
-0.18%
$8.62 billion $513,106
Jul 6, 5 AM $9.38
+0.07%
$8.63 billion $507,720
Jul 6, 4 AM $9.37
+0.12%
$8.63 billion $507,513
Jul 6, 3 AM $9.36
+0.00%
$8.62 billion $505,997
Jul 6, 2 AM $9.36
-0.10%
$8.62 billion $505,134
Jul 6, 1 AM $9.37
+0.76%
$8.62 billion $504,915
Jul 6, 12 AM $9.3
+0.07%
$8.56 billion $384,040
Jul 5, 11 PM $9.29
-0.04%
$8.55 billion $430,689
Jul 5, 10 PM $9.3
+0.02%
$8.56 billion $338,624
Jul 5, 9 PM $9.3
+0.02%
$8.55 billion $331,824
Jul 5, 8 PM $9.29
-0.11%
$8.55 billion $334,246
Jul 5, 7 PM $9.3
+0.07%
$8.56 billion $335,011
Jul 5, 6 PM $9.3
+0.05%
$8.56 billion $381,263
Jul 5, 5 PM $9.29
+0.45%
$8.55 billion $397,481
Jul 5, 4 PM $9.25
-0.55%
$8.51 billion $363,165
Jul 5, 3 PM $9.3
+0.02%
$8.56 billion $270,414
Jul 5, 2 PM $9.3
+0.54%
$8.56 billion $248,460
Jul 5, 1 PM $9.25
-0.05%
$8.51 billion $180,894
Jul 5, 12 PM $9.26
+0.10%
$8.52 billion $179,827
Jul 5, 11 AM $9.25
+0.02%
$8.51 billion $177,923
Jul 5, 10 AM $9.24
-0.24%
$8.51 billion $179,763
Jul 5, 9 AM $9.27
-0.18%
$8.53 billion $177,963
Jul 5, 8 AM $9.28
+0.12%
$8.54 billion $179,169
Jul 5, 7 AM $9.27
+0.08%
$8.53 billion $179,652
Jul 5, 6 AM $9.27
-0.07%
$8.53 billion $178,810
Jul 5, 5 AM $9.27
+0.21%
$8.53 billion $178,690
Jul 5, 4 AM $9.25
-0.10%
$8.51 billion $178,919
Jul 5, 3 AM $9.26
+0.24%
$8.52 billion $179,369
Jul 5, 2 AM $9.24
-0.06%
$8.5 billion $179,494
Jul 5, 1 AM $9.24
-0.24%
$8.51 billion $180,354
Jul 5, 12 AM $9.27
+0.08%
$8.53 billion $173,718
Jul 4, 11 PM $9.26
-0.74%
$8.52 billion $172,228
Jul 4, 10 PM $9.33
-0.27%
$8.58 billion $126,022