Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LEO Historical Data

LEO Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 6 AM $9.39
+0.00%
$8.64 billion $211,460
Aug 22, 5 AM $9.39
-0.15%
$8.64 billion $206,774
Aug 22, 4 AM $9.41
+0.56%
$8.65 billion $207,153
Aug 22, 3 AM $9.35
+0.02%
$8.61 billion $204,670
Aug 22, 2 AM $9.35
+0.22%
$8.6 billion $227,977
Aug 22, 1 AM $9.33
+0.31%
$8.58 billion $273,077
Aug 22, 12 AM $9.3
+0.05%
$8.56 billion $230,864
Aug 21, 11 PM $9.3
+0.00%
$8.55 billion $229,476
Aug 21, 10 PM $9.3
+0.05%
$8.55 billion $237,380
Aug 21, 9 PM $9.29
-0.10%
$8.55 billion $271,949
Aug 21, 8 PM $9.3
+0.07%
$8.56 billion $268,867
Aug 21, 7 PM $9.3
+0.09%
$8.55 billion $275,170
Aug 21, 6 PM $9.29
-0.10%
$8.55 billion $276,012
Aug 21, 5 PM $9.3
+0.04%
$8.55 billion $275,894
Aug 21, 4 PM $9.29
+0.23%
$8.55 billion $276,057
Aug 21, 3 PM $9.27
+0.10%
$8.53 billion $265,684
Aug 21, 2 PM $9.26
+0.07%
$8.52 billion $263,289
Aug 21, 1 PM $9.26
+0.04%
$8.52 billion $266,290
Aug 21, 12 PM $9.25
-0.02%
$8.51 billion $266,369
Aug 21, 11 AM $9.25
-0.18%
$8.51 billion $276,712
Aug 21, 10 AM $9.27
+0.00%
$8.53 billion $273,191
Aug 21, 9 AM $9.27
+0.08%
$8.53 billion $298,780
Aug 21, 8 AM $9.26
+0.00%
$8.52 billion $373,046
Aug 21, 7 AM $9.26
+0.13%
$8.52 billion $391,362
Aug 21, 6 AM $9.25
-0.03%
$8.51 billion $469,498
Aug 21, 5 AM $9.25
-0.01%
$8.51 billion $475,169
Aug 21, 4 AM $9.25
+0.01%
$8.51 billion $470,897
Aug 21, 3 AM $9.25
-0.51%
$8.51 billion $460,561
Aug 21, 2 AM $9.3
-0.09%
$8.56 billion $445,141
Aug 21, 1 AM $9.31
+0.19%
$8.56 billion $478,716
Aug 21, 12 AM $9.29
+0.01%
$8.55 billion $455,484
Aug 20, 11 PM $9.29
-0.24%
$8.55 billion $454,189
Aug 20, 10 PM $9.31
+0.37%
$8.57 billion $458,908
Aug 20, 9 PM $9.28
+0.01%
$8.54 billion $444,793
Aug 20, 8 PM $9.28
+0.10%
$8.54 billion $484,304
Aug 20, 7 PM $9.27
-0.01%
$8.53 billion $524,941
Aug 20, 6 PM $9.27
+0.00%
$8.53 billion $524,938
Aug 20, 5 PM $9.27
-0.04%
$8.53 billion $546,226
Aug 20, 4 PM $9.27
-0.02%
$8.53 billion $563,517
Aug 20, 3 PM $9.28
+0.05%
$8.53 billion $619,975
Aug 20, 2 PM $9.27
+0.12%
$8.53 billion $673,190
Aug 20, 1 PM $9.26
+0.06%
$8.52 billion $668,750
Aug 20, 12 PM $9.25
-0.04%
$8.51 billion $731,563
Aug 20, 11 AM $9.26
-0.08%
$8.52 billion $739,652
Aug 20, 10 AM $9.27
-0.13%
$8.52 billion $758,267
Aug 20, 9 AM $9.28
+0.47%
$8.53 billion $780,796
Aug 20, 8 AM $9.23
-0.13%
$8.49 billion $740,748
Aug 20, 7 AM $9.25
-0.88%
$8.51 billion $681,806
Aug 20, 6 AM $9.33
+0.04%
$8.58 billion $614,297
Aug 20, 5 AM $9.32
-0.04%
$8.58 billion $600,881