LEO Historical Data

LEO Page 39
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 AM $ 8.93
+0.05%
$ 8.23 billion $ 1.28 million
Jan 24, 1 AM $ 8.93
+0.29%
$ 8.23 billion $ 1.4 million
Jan 24, 12 AM $ 8.9
+0.01%
$ 8.2 billion $ 1.34 million
Jan 23, 11 PM $ 8.9
+0.00%
$ 8.2 billion $ 1.33 million
Jan 23, 10 PM $ 8.9
-0.02%
$ 8.2 billion $ 1.33 million
Jan 23, 9 PM $ 8.9
+0.15%
$ 8.2 billion $ 1.59 million
Jan 23, 8 PM $ 8.89
-0.16%
$ 8.19 billion $ 1.52 million
Jan 23, 7 PM $ 8.9
-0.02%
$ 8.21 billion $ 1.51 million
Jan 23, 6 PM $ 8.91
-0.07%
$ 8.21 billion $ 1.51 million
Jan 23, 5 PM $ 8.91
-0.02%
$ 8.21 billion $ 1.51 million
Jan 23, 4 PM $ 8.91
-0.01%
$ 8.21 billion $ 1.51 million
Jan 23, 3 PM $ 8.91
+0.02%
$ 8.22 billion $ 1.5 million
Jan 23, 2 PM $ 8.91
-0.02%
$ 8.21 billion $ 1.51 million
Jan 23, 1 PM $ 8.91
+0.05%
$ 8.22 billion $ 1.51 million
Jan 23, 12 PM $ 8.91
+0.35%
$ 8.21 billion $ 1.44 million
Jan 23, 11 AM $ 8.88
-0.25%
$ 8.18 billion $ 1.41 million
Jan 23, 10 AM $ 8.9
+0.03%
$ 8.2 billion $ 1.54 million
Jan 23, 9 AM $ 8.9
-0.05%
$ 8.2 billion $ 1.45 million
Jan 23, 8 AM $ 8.9
-0.08%
$ 8.2 billion $ 1.45 million
Jan 23, 7 AM $ 8.91
+0.34%
$ 8.21 billion $ 1.45 million
Jan 23, 6 AM $ 8.88
-0.28%
$ 8.18 billion $ 1.08 million
Jan 23, 5 AM $ 8.9
-0.02%
$ 8.21 billion $ 1.08 million
Jan 23, 4 AM $ 8.9
-0.56%
$ 8.21 billion $ 1.08 million
Jan 23, 3 AM $ 8.95
+0.91%
$ 8.25 billion $ 1 million
Jan 23, 2 AM $ 8.87
+0.23%
$ 8.18 billion $ 956,419
Jan 23, 1 AM $ 8.85
+0.23%
$ 8.16 billion $ 1.04 million
Jan 23, 12 AM $ 8.83
+0.28%
$ 8.14 billion $ 984,850
Jan 22, 11 PM $ 8.81
+0.07%
$ 8.12 billion $ 975,836
Jan 22, 10 PM $ 8.8
-1.56%
$ 8.11 billion $ 977,348
Jan 22, 9 PM $ 8.94
-0.22%
$ 8.24 billion $ 732,718
Jan 22, 8 PM $ 8.96
+0.02%
$ 8.26 billion $ 721,035
Jan 22, 7 PM $ 8.96
+0.08%
$ 8.26 billion $ 744,310
Jan 22, 6 PM $ 8.95
+0.02%
$ 8.25 billion $ 755,100
Jan 22, 5 PM $ 8.95
-0.02%
$ 8.25 billion $ 753,616
Jan 22, 4 PM $ 8.95
-0.09%
$ 8.25 billion $ 754,394
Jan 22, 3 PM $ 8.96
-0.10%
$ 8.26 billion $ 757,570
Jan 22, 2 PM $ 8.97
+0.31%
$ 8.27 billion $ 763,467
Jan 22, 1 PM $ 8.94
+0.09%
$ 8.24 billion $ 759,583
Jan 22, 12 PM $ 8.93
+0.43%
$ 8.23 billion $ 753,468
Jan 22, 11 AM $ 8.89
-0.01%
$ 8.2 billion $ 707,306
Jan 22, 10 AM $ 8.9
+0.00%
$ 8.2 billion $ 551,469
Jan 22, 9 AM $ 8.9
-0.03%
$ 8.2 billion $ 622,582
Jan 22, 8 AM $ 8.9
-0.01%
$ 8.2 billion $ 631,349
Jan 22, 7 AM $ 8.9
+0.05%
$ 8.2 billion $ 631,433
Jan 22, 6 AM $ 8.9
-0.08%
$ 8.2 billion $ 630,632
Jan 22, 5 AM $ 8.9
+0.01%
$ 8.21 billion $ 631,016
Jan 22, 4 AM $ 8.9
+0.06%
$ 8.2 billion $ 629,139
Jan 22, 3 AM $ 8.9
+0.46%
$ 8.2 billion $ 629,461
Jan 22, 2 AM $ 8.86
-0.12%
$ 8.16 billion $ 495,660
Jan 22, 1 AM $ 8.87
+0.36%
$ 8.17 billion $ 613,331