Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LEO Historical Data

LEO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2026 $10.27
+0.14%
$9.45 billion $235,056
Apr 24, 2026 $10.25
-0.32%
$9.44 billion $383,877
Apr 23, 2026 $10.29
-0.04%
$9.47 billion $166,699
Apr 22, 2026 $10.29
-0.76%
$9.47 billion $382,107
Apr 21, 2026 $10.37
+0.70%
$9.55 billion $383,671
Apr 20, 2026 $10.3
+1.39%
$9.48 billion $1.19 million
Apr 19, 2026 $10.16
+2.10%
$9.35 billion $243,720
Apr 18, 2026 $9.95
-1.93%
$9.17 billion $171,511
Apr 17, 2026 $10.14
-0.17%
$9.34 billion $177,856
Apr 16, 2026 $10.16
+0.05%
$9.36 billion $162,371
Apr 15, 2026 $10.16
+0.12%
$9.35 billion $217,285
Apr 14, 2026 $10.14
+0.16%
$9.34 billion $192,622
Apr 13, 2026 $10.13
-0.02%
$9.33 billion $189,814
Apr 12, 2026 $10.13
-0.04%
$9.33 billion $241,716
Apr 11, 2026 $10.13
+0.14%
$9.33 billion $213,390
Apr 10, 2026 $10.12
+0.18%
$9.32 billion $298,039
Apr 9, 2026 $10.1
-0.26%
$9.3 billion $280,245
Apr 8, 2026 $10.13
+1.91%
$9.33 billion $140,315
Apr 7, 2026 $9.94
-1.86%
$9.15 billion $231,260
Apr 6, 2026 $10.13
+0.26%
$9.32 billion $212,767
Apr 5, 2026 $10.1
+0.11%
$9.3 billion $195,393
Apr 4, 2026 $10.09
+0.43%
$9.29 billion $186,539
Apr 3, 2026 $10.05
+0.09%
$9.25 billion $200,771
Apr 2, 2026 $10.04
+0.15%
$9.24 billion $202,375
Apr 1, 2026 $10.02
+0.18%
$9.23 billion $204,858
Mar 31, 2026 $10
+3.22%
$9.21 billion $1.35 million
Mar 30, 2026 $9.69
+0.34%
$8.93 billion $276,709
Mar 29, 2026 $9.66
+0.72%
$8.9 billion $291,147
Mar 28, 2026 $9.59
+0.49%
$8.83 billion $283,867
Mar 27, 2026 $9.54
+0.15%
$8.79 billion $185,184
Mar 26, 2026 $9.53
+3.99%
$8.78 billion $309,932
Mar 25, 2026 $9.16
-3.19%
$8.44 billion $81,194
Mar 24, 2026 $9.46
+1.42%
$8.72 billion $296,338
Mar 23, 2026 $9.33
+1.31%
$8.59 billion $444,002
Mar 22, 2026 $9.21
+0.70%
$8.48 billion $279,870
Mar 21, 2026 $9.15
-0.70%
$8.42 billion $322,733
Mar 20, 2026 $9.21
+0.31%
$8.48 billion $164,787
Mar 19, 2026 $9.18
+2.00%
$8.46 billion $933,582
Mar 18, 2026 $9
-0.48%
$8.29 billion $214,502
Mar 17, 2026 $9.05
+0.02%
$8.33 billion $588,883
Mar 16, 2026 $9.04
-0.05%
$8.33 billion $720,643
Mar 15, 2026 $9.05
+0.00%
$8.34 billion $573,056
Mar 14, 2026 $9.05
+0.24%
$8.34 billion $464,396
Mar 13, 2026 $9.03
-0.20%
$8.32 billion $286,683
Mar 12, 2026 $9.05
-0.71%
$8.33 billion $1.42 million
Mar 11, 2026 $9.11
-0.77%
$8.39 billion $999,130
Mar 10, 2026 $9.18
-0.47%
$8.46 billion $1.95 million
Mar 9, 2026 $9.22
+2.08%
$8.5 billion $645,103
Mar 8, 2026 $9.04
-0.36%
$8.32 billion $603,972
Mar 7, 2026 $9.07
+0.01%
$8.35 billion $550,992