Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEO Historical Data

LEO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 10 AM $8.88
+0.01%
$8.17 billion $315,728
Sep 16, 9 AM $8.88
-0.14%
$8.17 billion $317,465
Sep 16, 8 AM $8.89
+0.02%
$8.18 billion $326,148
Sep 16, 7 AM $8.89
+0.00%
$8.18 billion $327,495
Sep 16, 6 AM $8.89
+0.13%
$8.18 billion $327,514
Sep 16, 5 AM $8.88
+0.10%
$8.16 billion $326,150
Sep 16, 4 AM $8.87
-0.05%
$8.16 billion $325,889
Sep 16, 3 AM $8.87
+0.41%
$8.16 billion $325,954
Sep 16, 2 AM $8.83
-0.68%
$8.13 billion $315,989
Sep 16, 1 AM $8.9
+0.76%
$8.18 billion $464,517
Sep 16, 12 AM $8.83
-0.01%
$8.12 billion $422,951
Sep 15, 11 PM $8.83
+0.03%
$8.12 billion $423,431
Sep 15, 10 PM $8.83
-0.57%
$8.12 billion $423,360
Sep 15, 9 PM $8.88
+0.33%
$8.17 billion $417,807
Sep 15, 8 PM $8.85
-0.37%
$8.14 billion $388,799
Sep 15, 7 PM $8.88
+0.67%
$8.17 billion $377,093
Sep 15, 6 PM $8.82
-0.82%
$8.12 billion $362,498
Sep 15, 5 PM $8.9
+1.22%
$8.18 billion $346,713
Sep 15, 4 PM $8.79
+0.75%
$8.08 billion $302,066
Sep 15, 3 PM $8.72
-0.52%
$8.02 billion $294,959
Sep 15, 2 PM $8.77
-2.51%
$8.07 billion $294,327
Sep 15, 1 PM $9
+0.34%
$8.27 billion $203,060
Sep 15, 12 PM $8.97
-0.14%
$8.25 billion $201,708
Sep 15, 11 AM $8.98
-0.12%
$8.26 billion $201,101
Sep 15, 10 AM $8.99
-0.31%
$8.27 billion $200,114
Sep 15, 9 AM $9.02
+0.53%
$8.29 billion $200,692
Sep 15, 8 AM $8.97
+0.10%
$8.25 billion $186,929
Sep 15, 7 AM $8.96
+0.00%
$8.24 billion $183,835
Sep 15, 6 AM $8.96
+0.00%
$8.24 billion $183,875
Sep 15, 5 AM $8.96
+0.01%
$8.24 billion $185,457
Sep 15, 4 AM $8.96
+0.00%
$8.24 billion $199,132
Sep 15, 3 AM $8.96
+0.00%
$8.24 billion $199,744
Sep 15, 2 AM $8.96
-0.01%
$8.24 billion $206,416
Sep 15, 1 AM $8.96
-0.43%
$8.24 billion $261,176
Sep 15, 12 AM $9
+0.01%
$8.28 billion $129,173
Sep 14, 11 PM $9
+0.01%
$8.28 billion $128,649
Sep 14, 10 PM $9
+0.00%
$8.28 billion $128,728
Sep 14, 9 PM $9
+0.07%
$8.28 billion $128,387
Sep 14, 8 PM $8.99
-0.09%
$8.27 billion $128,600
Sep 14, 7 PM $9
+0.00%
$8.28 billion $128,580
Sep 14, 6 PM $9
+0.00%
$8.28 billion $128,620
Sep 14, 5 PM $9
+0.03%
$8.28 billion $128,620
Sep 14, 4 PM $9
+0.07%
$8.28 billion $127,939
Sep 14, 3 PM $8.99
+0.00%
$8.27 billion $127,857
Sep 14, 2 PM $8.99
+0.00%
$8.27 billion $128,959
Sep 14, 1 PM $8.99
+0.29%
$8.27 billion $129,009
Sep 14, 12 PM $8.96
-0.04%
$8.25 billion $129,020
Sep 14, 11 AM $8.97
+0.01%
$8.25 billion $128,931
Sep 14, 10 AM $8.97
+0.13%
$8.25 billion $128,722
Sep 14, 9 AM $8.96
+0.00%
$8.24 billion $126,746