LEO Historical Data

LEO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 10.09
+0.05%
$ 9.29 billion $ 166,091
Apr 4, 2 PM $ 10.08
+0.00%
$ 9.28 billion $ 166,891
Apr 4, 1 PM $ 10.08
+0.01%
$ 9.28 billion $ 167,161
Apr 4, 12 PM $ 10.08
+0.04%
$ 9.28 billion $ 167,217
Apr 4, 11 AM $ 10.08
+0.07%
$ 9.28 billion $ 167,432
Apr 4, 10 AM $ 10.07
+0.12%
$ 9.27 billion $ 162,106
Apr 4, 9 AM $ 10.06
+0.02%
$ 9.26 billion $ 150,689
Apr 4, 8 AM $ 10.06
+0.00%
$ 9.26 billion $ 154,057
Apr 4, 7 AM $ 10.06
+0.00%
$ 9.26 billion $ 160,273
Apr 4, 6 AM $ 10.06
-0.23%
$ 9.26 billion $ 165,912
Apr 4, 5 AM $ 10.08
+0.08%
$ 9.28 billion $ 162,494
Apr 4, 4 AM $ 10.07
+0.02%
$ 9.28 billion $ 162,490
Apr 4, 3 AM $ 10.07
+0.06%
$ 9.27 billion $ 165,326
Apr 4, 2 AM $ 10.06
-0.06%
$ 9.27 billion $ 166,016
Apr 4, 1 AM $ 10.07
+0.08%
$ 9.27 billion $ 164,418
Apr 4, 12 AM $ 10.06
+0.15%
$ 9.27 billion $ 215,269
Apr 3, 11 PM $ 10.05
+0.02%
$ 9.25 billion $ 200,771
Apr 3, 10 PM $ 10.04
-0.01%
$ 9.25 billion $ 200,328
Apr 3, 9 PM $ 10.04
+0.00%
$ 9.25 billion $ 246,218
Apr 3, 8 PM $ 10.04
+0.01%
$ 9.25 billion $ 247,090
Apr 3, 7 PM $ 10.04
-0.01%
$ 9.25 billion $ 247,147
Apr 3, 6 PM $ 10.04
-0.01%
$ 9.25 billion $ 245,478
Apr 3, 5 PM $ 10.04
+0.08%
$ 9.25 billion $ 245,472
Apr 3, 4 PM $ 10.04
-0.13%
$ 9.24 billion $ 239,302
Apr 3, 3 PM $ 10.05
-0.25%
$ 9.26 billion $ 235,181
Apr 3, 2 PM $ 10.07
+0.09%
$ 9.28 billion $ 232,346
Apr 3, 1 PM $ 10.07
-0.16%
$ 9.27 billion $ 233,370
Apr 3, 12 PM $ 10.08
+0.15%
$ 9.29 billion $ 234,130
Apr 3, 11 AM $ 10.07
+0.08%
$ 9.27 billion $ 259,382
Apr 3, 10 AM $ 10.06
+0.02%
$ 9.26 billion $ 260,348
Apr 3, 9 AM $ 10.06
+0.01%
$ 9.26 billion $ 260,782
Apr 3, 8 AM $ 10.06
-0.05%
$ 9.26 billion $ 258,068
Apr 3, 7 AM $ 10.06
-0.17%
$ 9.27 billion $ 252,524
Apr 3, 6 AM $ 10.08
+0.05%
$ 9.28 billion $ 247,734
Apr 3, 5 AM $ 10.07
+0.01%
$ 9.28 billion $ 249,565
Apr 3, 4 AM $ 10.07
-0.01%
$ 9.28 billion $ 249,739
Apr 3, 3 AM $ 10.07
+0.03%
$ 9.28 billion $ 246,982
Apr 3, 2 AM $ 10.07
+0.09%
$ 9.27 billion $ 245,992
Apr 3, 1 AM $ 10.06
+0.26%
$ 9.27 billion $ 244,232
Apr 3, 12 AM $ 10.04
-0.01%
$ 9.24 billion $ 198,738
Apr 2, 11 PM $ 10.04
+0.00%
$ 9.24 billion $ 202,375
Apr 2, 10 PM $ 10.04
+0.07%
$ 9.24 billion $ 202,719
Apr 2, 9 PM $ 10.03
-0.01%
$ 9.24 billion $ 156,902
Apr 2, 8 PM $ 10.03
+0.01%
$ 9.24 billion $ 170,107
Apr 2, 7 PM $ 10.03
+0.00%
$ 9.24 billion $ 175,601
Apr 2, 6 PM $ 10.03
-0.04%
$ 9.24 billion $ 180,276
Apr 2, 5 PM $ 10.03
+0.13%
$ 9.24 billion $ 181,846
Apr 2, 4 PM $ 10.02
-0.09%
$ 9.23 billion $ 180,250
Apr 2, 3 PM $ 10.03
-0.04%
$ 9.24 billion $ 189,610
Apr 2, 2 PM $ 10.03
+0.03%
$ 9.24 billion $ 189,979