Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LEO Historical Data

LEO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 4 PM $9.36
+0.07%
$8.61 billion $29.21 million
Nov 1, 3 PM $9.35
-0.12%
$8.6 billion $29.39 million
Nov 1, 2 PM $9.37
-0.11%
$8.61 billion $29.25 million
Nov 1, 1 PM $9.38
+0.19%
$8.62 billion $28.91 million
Nov 1, 12 PM $9.36
-0.14%
$8.61 billion $29.33 million
Nov 1, 11 AM $9.37
-0.32%
$8.62 billion $29.42 million
Nov 1, 10 AM $9.4
-0.25%
$8.65 billion $25.43 million
Nov 1, 9 AM $9.42
+0.18%
$8.67 billion $24.52 million
Nov 1, 8 AM $9.41
+0.72%
$8.65 billion $19.57 million
Nov 1, 7 AM $9.34
-0.27%
$8.59 billion $19.03 million
Nov 1, 6 AM $9.36
-0.45%
$8.61 billion $20.68 million
Nov 1, 5 AM $9.41
+0.00%
$8.65 billion $19.13 million
Nov 1, 4 AM $9.41
+0.00%
$8.65 billion $19.55 million
Nov 1, 3 AM $9.41
-0.18%
$8.65 billion $20.03 million
Nov 1, 2 AM $9.42
+0.00%
$8.67 billion $20.04 million
Nov 1, 1 AM $9.42
+0.17%
$8.67 billion $20.04 million
Nov 1, 12 AM $9.41
+0.11%
$8.65 billion $22.8 million
Oct 31, 11 PM $9.4
-0.05%
$8.64 billion $24.17 million
Oct 31, 10 PM $9.4
+1.07%
$8.65 billion $23.44 million
Oct 31, 9 PM $9.3
-0.06%
$8.56 billion $20.88 million
Oct 31, 8 PM $9.31
+1.18%
$8.56 billion $22.57 million
Oct 31, 7 PM $9.2
-1.02%
$8.46 billion $20.72 million
Oct 31, 6 PM $9.29
+0.08%
$8.55 billion $21.05 million
Oct 31, 5 PM $9.29
-0.51%
$8.54 billion $20.34 million
Oct 31, 4 PM $9.34
-0.03%
$8.59 billion $18.05 million
Oct 31, 3 PM $9.34
+0.00%
$8.59 billion $17.43 million
Oct 31, 2 PM $9.34
+0.00%
$8.59 billion $17.77 million
Oct 31, 1 PM $9.34
-0.16%
$8.59 billion $18.18 million
Oct 31, 12 PM $9.35
+0.03%
$8.6 billion $17.94 million
Oct 31, 11 AM $9.35
-0.14%
$8.6 billion $18.34 million
Oct 31, 10 AM $9.36
-0.15%
$8.61 billion $18.67 million
Oct 31, 9 AM $9.38
+0.00%
$8.63 billion $21.15 million
Oct 31, 8 AM $9.38
-0.35%
$8.63 billion $21.44 million
Oct 31, 7 AM $9.41
-0.34%
$8.66 billion $20.24 million
Oct 31, 6 AM $9.44
+0.00%
$8.69 billion $20.27 million
Oct 31, 5 AM $9.44
-0.24%
$8.69 billion $20.57 million
Oct 31, 4 AM $9.46
+0.08%
$8.71 billion $20.24 million
Oct 31, 3 AM $9.46
+0.07%
$8.7 billion $20.39 million
Oct 31, 2 AM $9.45
+0.08%
$8.69 billion $19.9 million
Oct 31, 1 AM $9.44
+0.63%
$8.69 billion $22.74 million
Oct 31, 12 AM $9.38
-0.27%
$8.63 billion $21.05 million
Oct 30, 11 PM $9.41
+0.00%
$8.65 billion $21.37 million
Oct 30, 10 PM $9.41
+0.18%
$8.65 billion $24.64 million
Oct 30, 9 PM $9.39
-0.39%
$8.64 billion $25.53 million
Oct 30, 8 PM $9.43
+0.00%
$8.67 billion $23.26 million
Oct 30, 7 PM $9.43
-0.17%
$8.67 billion $23.73 million
Oct 30, 6 PM $9.44
+0.10%
$8.69 billion $21.86 million
Oct 30, 5 PM $9.43
+0.00%
$8.68 billion $21.97 million
Oct 30, 4 PM $9.43
+0.00%
$8.68 billion $23.61 million
Oct 30, 3 PM $9.43
-0.28%
$8.68 billion $24.18 million