LEO Historical Data

LEO Page 4
Download
Date Close Price change Market cap Trading volume
6:58 PM $ 10.12
+0.01%
$ 9.32 billion $ 293,269
6:57 PM $ 10.12
+0.00%
$ 9.32 billion $ 293,243
6:56 PM $ 10.12
+0.00%
$ 9.32 billion $ 293,243
6:55 PM $ 10.12
+0.00%
$ 9.32 billion $ 293,243
6:54 PM $ 10.12
-0.06%
$ 9.32 billion $ 293,213
6:53 PM $ 10.13
-0.01%
$ 9.32 billion $ 293,213
6:52 PM $ 10.13
+0.00%
$ 9.32 billion $ 293,208
6:51 PM $ 10.13
-0.03%
$ 9.32 billion $ 293,202
6:50 PM $ 10.13
+0.00%
$ 9.32 billion $ 293,201
6:49 PM $ 10.13
+0.00%
$ 9.33 billion $ 293,201
6:48 PM $ 10.13
+0.00%
$ 9.33 billion $ 293,201
6:47 PM $ 10.13
+0.00%
$ 9.33 billion $ 293,201
6:46 PM $ 10.13
+0.01%
$ 9.33 billion $ 293,201
6:45 PM $ 10.13
+0.00%
$ 9.33 billion $ 293,190
6:44 PM $ 10.13
+0.00%
$ 9.33 billion $ 293,190
6:43 PM $ 10.13
+0.00%
$ 9.33 billion $ 293,189
6:42 PM $ 10.13
+0.00%
$ 9.33 billion $ 293,189
6:41 PM $ 10.13
+0.00%
$ 9.33 billion $ 293,189
6:40 PM $ 10.13
-0.01%
$ 9.33 billion $ 293,175
6:39 PM $ 10.13
+0.00%
$ 9.33 billion $ 293,175
6:38 PM $ 10.13
+0.00%
$ 9.33 billion $ 293,187
6:37 PM $ 10.13
+0.00%
$ 9.33 billion $ 293,187
6:36 PM $ 10.13
+0.00%
$ 9.33 billion $ 293,199
6:35 PM $ 10.13
+0.00%
$ 9.33 billion $ 293,199
6:34 PM $ 10.13
+0.00%
$ 9.33 billion $ 293,179
6:33 PM $ 10.13
+0.00%
$ 9.33 billion $ 293,213
6:32 PM $ 10.13
+0.00%
$ 9.33 billion $ 293,213
6:31 PM $ 10.13
+0.00%
$ 9.33 billion $ 293,228
6:30 PM $ 10.13
+0.00%
$ 9.33 billion $ 293,228
6:29 PM $ 10.13
+0.00%
$ 9.33 billion $ 293,228
6:28 PM $ 10.13
+0.00%
$ 9.33 billion $ 293,183
6:27 PM $ 10.13
+0.00%
$ 9.33 billion $ 293,183
6:26 PM $ 10.13
+0.00%
$ 9.33 billion $ 293,169
6:25 PM $ 10.13
+0.00%
$ 9.33 billion $ 293,175
6:24 PM $ 10.13
+0.00%
$ 9.33 billion $ 293,175
6:23 PM $ 10.13
+0.00%
$ 9.33 billion $ 293,175
6:22 PM $ 10.13
+0.00%
$ 9.33 billion $ 293,181
6:21 PM $ 10.13
+0.00%
$ 9.33 billion $ 293,181
6:20 PM $ 10.13
+0.00%
$ 9.33 billion $ 292,894
6:19 PM $ 10.13
-0.01%
$ 9.33 billion $ 292,892
6:18 PM $ 10.13
+0.00%
$ 9.33 billion $ 292,892
6:17 PM $ 10.13
+0.00%
$ 9.33 billion $ 292,892
6:16 PM $ 10.13
+0.01%
$ 9.33 billion $ 292,877
6:15 PM $ 10.13
-0.01%
$ 9.33 billion $ 292,879
6:14 PM $ 10.13
+0.00%
$ 9.33 billion $ 292,892
6:13 PM $ 10.13
+0.00%
$ 9.33 billion $ 292,892
6:12 PM $ 10.13
+0.00%
$ 9.33 billion $ 292,892
6:11 PM $ 10.13
+0.00%
$ 9.33 billion $ 292,892
6:10 PM $ 10.13
+0.00%
$ 9.33 billion $ 292,866
6:09 PM $ 10.13
+0.01%
$ 9.33 billion $ 292,884