LEO Historical Data

LEO Page 4
Download
Date Close Price change Market cap Trading volume
9:44 AM $ 9.47
-0.03%
$ 8.72 billion $ 408,337
9:43 AM $ 9.47
+0.00%
$ 8.72 billion $ 408,337
9:42 AM $ 9.47
+0.00%
$ 8.72 billion $ 408,329
9:41 AM $ 9.47
+0.01%
$ 8.72 billion $ 408,329
9:40 AM $ 9.47
+0.06%
$ 8.72 billion $ 408,288
9:39 AM $ 9.47
+0.01%
$ 8.71 billion $ 408,255
9:38 AM $ 9.47
+0.00%
$ 8.71 billion $ 408,261
9:37 AM $ 9.47
+0.03%
$ 8.71 billion $ 408,258
9:36 AM $ 9.46
+0.02%
$ 8.71 billion $ 408,236
9:35 AM $ 9.46
+0.00%
$ 8.71 billion $ 408,203
9:34 AM $ 9.46
+0.00%
$ 8.71 billion $ 408,495
9:33 AM $ 9.46
+0.00%
$ 8.71 billion $ 408,582
9:32 AM $ 9.46
+0.00%
$ 8.71 billion $ 408,607
9:31 AM $ 9.46
-0.01%
$ 8.71 billion $ 408,429
9:30 AM $ 9.46
+0.00%
$ 8.71 billion $ 408,454
9:29 AM $ 9.46
+0.00%
$ 8.71 billion $ 408,381
9:28 AM $ 9.46
+0.00%
$ 8.71 billion $ 408,381
9:27 AM $ 9.46
+0.00%
$ 8.71 billion $ 408,381
9:26 AM $ 9.46
-0.04%
$ 8.71 billion $ 408,731
9:25 AM $ 9.47
-0.10%
$ 8.71 billion $ 408,730
9:24 AM $ 9.47
+0.00%
$ 8.72 billion $ 408,749
9:23 AM $ 9.47
+0.00%
$ 8.72 billion $ 408,750
9:22 AM $ 9.47
+0.00%
$ 8.72 billion $ 408,757
9:21 AM $ 9.47
+0.04%
$ 8.72 billion $ 408,543
9:20 AM $ 9.47
+0.00%
$ 8.72 billion $ 408,572
9:19 AM $ 9.47
+0.00%
$ 8.72 billion $ 408,572
9:18 AM $ 9.47
+0.00%
$ 8.72 billion $ 408,574
9:17 AM $ 9.47
+0.00%
$ 8.72 billion $ 408,579
9:16 AM $ 9.47
-0.01%
$ 8.72 billion $ 408,655
9:15 AM $ 9.47
-0.01%
$ 8.72 billion $ 408,661
9:14 AM $ 9.47
+0.00%
$ 8.72 billion $ 408,655
9:13 AM $ 9.47
+0.00%
$ 8.72 billion $ 408,654
9:12 AM $ 9.47
+0.00%
$ 8.72 billion $ 408,648
9:11 AM $ 9.47
-0.04%
$ 8.72 billion $ 408,742
9:10 AM $ 9.48
+0.00%
$ 8.72 billion $ 408,741
9:09 AM $ 9.48
+0.00%
$ 8.72 billion $ 408,692
9:08 AM $ 9.48
+0.00%
$ 8.72 billion $ 408,623
9:07 AM $ 9.48
+0.02%
$ 8.72 billion $ 408,616
9:06 AM $ 9.47
+0.00%
$ 8.72 billion $ 408,373
9:05 AM $ 9.47
+0.00%
$ 8.72 billion $ 408,366
9:04 AM $ 9.47
+0.04%
$ 8.72 billion $ 408,350
9:03 AM $ 9.47
+0.00%
$ 8.72 billion $ 408,342
9:02 AM $ 9.47
+0.00%
$ 8.72 billion $ 408,337
9:01 AM $ 9.47
+0.00%
$ 8.72 billion $ 408,425
9:00 AM $ 9.47
+0.00%
$ 8.72 billion $ 408,404
8:59 AM $ 9.47
+0.00%
$ 8.72 billion $ 408,294
8:58 AM $ 9.47
+0.00%
$ 8.72 billion $ 408,294
8:57 AM $ 9.47
+0.00%
$ 8.72 billion $ 408,262
8:56 AM $ 9.47
+0.00%
$ 8.72 billion $ 408,262
8:55 AM $ 9.47
+0.12%
$ 8.72 billion $ 408,265