LEO Historical Data

LEO Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 3.58
-0.87%
$ 3.34 billion $ 9.21 million
May 15 $ 3.67
+0.09%
$ 3.36 billion $ 8.17 million
May 8 $ 3.64
+3.91%
$ 3.41 billion $ 8.07 million
May 1 $ 3.5
-1.97%
$ 3.26 billion $ 10.74 million
Apr 24 $ 3.59
+1.09%
$ 3.33 billion $ 9.13 million
Apr 17 $ 3.54
+2.80%
$ 3.3 billion $ 8.26 million
Apr 10 $ 3.41
-0.65%
$ 3.21 billion $ 9.6 million
Apr 3 $ 3.43
+0.78%
$ 3.19 billion $ 14.24 million
Mar 27 $ 3.4
-2.05%
$ 3.17 billion $ 11.18 million
Mar 20 $ 3.37
+0.03%
$ 3.23 billion $ 10.64 million
Mar 13 $ 3.37
-9.43%
$ 3.14 billion $ 11.86 million
Mar 6 $ 3.52
+4.68%
$ 3.46 billion $ 9.51 million
Feb 27 $ 3.36
+0.95%
$ 3.13 billion $ 11.24 million
Feb 20 $ 3.33
-0.53%
$ 3.1 billion $ 12.26 million
Feb 13 $ 3.34
-0.52%
$ 3.12 billion $ 11.53 million
Feb 6 $ 3.36
-6.00%
$ 3.13 billion $ 10.98 million
Jan 30 $ 3.58
-2.93%
$ 3.33 billion $ 11.85 million
Jan 23 $ 3.77
+8.83%
$ 3.43 billion $ 10.58 million
Jan 16 $ 3.46
-0.33%
$ 3.23 billion $ 12.63 million
Jan 9 $ 3.48
+0.28%
$ 3.24 billion $ 12.23 million
Jan 2 $ 3.47
-1.43%
$ 3.23 billion $ 12.26 million
Dec 26 $ 3.52
-2.68%
$ 3.28 billion $ 14.32 million
Dec 19 $ 3.61
-9.19%
$ 3.37 billion $ 14.55 million
Dec 12 $ 3.98
+5.10%
$ 3.71 billion $ 13.47 million
Dec 5 $ 3.74
-1.80%
$ 3.53 billion $ 13.52 million
Nov 28 $ 3.81
-9.55%
$ 3.55 billion $ 22.28 million
Nov 21 $ 4.04
-8.30%
$ 3.93 billion $ 16.9 million
Nov 14 $ 4.22
+7.10%
$ 4.11 billion $ 24.17 million
Nov 7 $ 3.94
-5.59%
$ 3.68 billion $ 24.5 million
Oct 31 $ 4.17
-6.42%
$ 3.9 billion $ 19.01 million
Oct 24 $ 4.46
+7.39%
$ 4.16 billion $ 20.16 million
Oct 17 $ 4.15
-7.36%
$ 3.88 billion $ 22.98 million
Oct 10 $ 4.48
+8.92%
$ 4.19 billion $ 14.17 million
Oct 3 $ 4.12
+1.52%
$ 3.84 billion $ 12.05 million
Sep 26 $ 4.05
-1.26%
$ 3.79 billion $ 14.99 million
Sep 19 $ 4.26
-8.62%
$ 4.05 billion $ 18.52 million
Sep 12 $ 4.66
-7.93%
$ 4.96 billion $ 19.28 million
Sep 5 $ 5.06
-3.58%
$ 5.01 billion $ 22.94 million
Aug 29 $ 5.25
+2.10%
$ -- $ 20.1 million
Aug 22 $ 5.14
-0.27%
$ -- $ 17.29 million
Aug 15 $ 5.16
+0.75%
$ -- $ 16.63 million
Aug 8 $ 5.12
+4.52%
$ -- $ 17.08 million
Aug 1 $ 4.9
-2.27%
$ -- $ 18.28 million
Jul 25 $ 5.01
-3.60%
$ -- $ 61.33 million
Jul 18 $ 5.2
-0.75%
$ -- $ 17.18 million
Jul 11 $ 5.24
-7.26%
$ -- $ 17.96 million
Jul 4 $ 5.64
-1.33%
$ -- $ 19.69 million
Jun 27 $ 5.72
-2.73%
$ -- $ 40.63 million
Jun 20 $ 5.88
+14.07%
$ -- $ 36.88 million
Jun 13 $ 5.16
-6.35%
$ -- $ 38.9 million