LEO Historical Data

LEO Page 40
Download
Date Close Price change Market cap Trading volume
Feb 4, 2021 $ 1.38
+6.36%
$ 1.36 billion $ 16.35 million
Feb 3, 2021 $ 1.3
-0.21%
$ 1.28 billion $ 16.05 million
Feb 2, 2021 $ 1.3
-0.06%
$ 1.28 billion $ 19.06 million
Feb 1, 2021 $ 1.3
+0.26%
$ 1.28 billion $ 15.8 million
Jan 30, 2021 $ 1.3
-0.03%
$ 1.28 billion $ 18 million
Jan 29, 2021 $ 1.3
-0.49%
$ 1.28 billion $ 17.29 million
Jan 28, 2021 $ 1.3
-0.98%
$ 1.29 billion $ 14.36 million
Jan 27, 2021 $ 1.32
+0.22%
$ 1.3 billion $ 17.06 million
Jan 26, 2021 $ 1.32
-0.24%
$ 1.3 billion $ 14.65 million
Jan 24, 2021 $ 1.33
-0.02%
$ 1.31 billion $ 14.09 million
Jan 23, 2021 $ 1.33
+0.15%
$ 1.31 billion $ 15.86 million
Jan 22, 2021 $ 1.33
-0.36%
$ 1.31 billion $ 17.69 million
Jan 21, 2021 $ 1.33
-0.43%
$ 1.31 billion $ 19.55 million
Jan 20, 2021 $ 1.33
-4.09%
$ 1.32 billion $ 19.69 million
Jan 19, 2021 $ 1.39
+4.63%
$ 1.37 billion $ 2.47 million
Jan 18, 2021 $ 1.33
+0.14%
$ 1.31 billion $ 17.36 million
Jan 17, 2021 $ 1.33
-0.38%
$ 1.31 billion $ 18.07 million
Jan 16, 2021 $ 1.34
+0.15%
$ 1.32 billion $ 18.34 million
Jan 15, 2021 $ 1.33
-0.49%
$ 1.31 billion $ 17.54 million
Jan 14, 2021 $ 1.34
+0.13%
$ 1.32 billion $ 16.39 million
Jan 13, 2021 $ 1.33
+0.07%
$ 1.31 billion $ 16.64 million
Jan 12, 2021 $ 1.33
-0.47%
$ 1.31 billion $ 18.56 million
Jan 11, 2021 $ 1.34
+0.06%
$ 1.32 billion $ 19.46 million
Jan 10, 2021 $ 1.34
+0.23%
$ 1.32 billion $ 18.32 million
Jan 9, 2021 $ 1.34
+0.35%
$ 1.32 billion $ 19.43 million
Jan 8, 2021 $ 1.33
-0.06%
$ 1.31 billion $ 19.3 million
Jan 7, 2021 $ 1.34
-0.62%
$ 1.32 billion $ 18.91 million
Jan 6, 2021 $ 1.34
-0.70%
$ 1.32 billion $ 18.23 million
Jan 5, 2021 $ 1.35
+0.23%
$ 1.33 billion $ 18.73 million
Jan 4, 2021 $ 1.35
+0.26%
$ 1.33 billion $ 10.43 million
Jan 3, 2021 $ 1.35
-0.87%
$ 1.33 billion $ 9.59 million
Jan 2, 2021 $ 1.36
+0.05%
$ 1.34 billion $ 10.3 million
Jan 1, 2021 $ 1.36
-0.31%
$ 1.34 billion $ 11.63 million
Dec 31, 2020 $ 1.36
+0.54%
$ 1.34 billion $ 6.75 million
Dec 30, 2020 $ 1.36
+0.16%
$ 1.34 billion $ 15.65 million
Dec 29, 2020 $ 1.37
+0.17%
$ 1.35 billion $ 6.27 million
Dec 28, 2020 $ 1.36
-0.12%
$ 1.34 billion $ 11.64 million
Dec 27, 2020 $ 1.36
+0.15%
$ 1.34 billion $ 15.48 million
Dec 26, 2020 $ 1.36
+0.09%
$ 1.34 billion $ 6.34 million
Dec 25, 2020 $ 1.36
+0.04%
$ 1.34 billion $ 9.8 million
Dec 24, 2020 $ 1.36
-0.05%
$ 1.34 billion $ 10.52 million
Dec 23, 2020 $ 1.36
+0.37%
$ 1.34 billion $ 16.17 million
Dec 22, 2020 $ 1.35
-0.28%
$ 1.34 billion $ 17.94 million
Dec 21, 2020 $ 1.36
+0.10%
$ 1.34 billion $ 17.67 million
Dec 20, 2020 $ 1.35
-0.87%
$ 1.33 billion $ 15.22 million
Dec 19, 2020 $ 1.35
-0.57%
$ 1.33 billion $ 12.85 million
Dec 18, 2020 $ 1.36
+0.30%
$ 1.34 billion $ 6.42 million
Dec 17, 2020 $ 1.36
-0.31%
$ 1.34 billion $ 6.52 million
Dec 16, 2020 $ 1.36
-0.12%
$ 1.34 billion $ 7.42 million
Dec 15, 2020 $ 1.36
-0.35%
$ 1.34 billion $ 7.28 million