Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LEO Historical Data

LEO Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2021 $1.7
-12.19%
$1.67 billion $12.41 million
May 19, 2021 $1.92
+12.96%
$1.9 billion $13.89 million
May 18, 2021 $1.7
-2.97%
$1.67 billion $14.15 million
May 17, 2021 $1.75
+1.91%
$1.72 billion $11.96 million
May 16, 2021 $1.72
+1.00%
$1.7 billion $11.74 million
May 15, 2021 $1.7
-6.50%
$1.68 billion $11.22 million
May 14, 2021 $1.82
-46.47%
$1.79 billion $13.55 million
May 13, 2021 $3.4
-11.21%
$3.35 billion $2.18 million
May 12, 2021 $3.84
+0.91%
$3.79 billion $3.08 million
May 11, 2021 $3.81
+8.11%
$3.76 billion $2.34 million
May 10, 2021 $3.52
+19.37%
$3.47 billion $3.76 million
May 9, 2021 $2.95
-2.61%
$2.91 billion $1.06 million
May 8, 2021 $3.03
+5.69%
$2.99 billion $926,278
May 7, 2021 $2.87
-1.87%
$2.83 billion $1.5 million
May 6, 2021 $2.92
-1.76%
$2.88 billion $1.67 million
May 5, 2021 $2.97
+17.65%
$2.93 billion $4.09 million
May 4, 2021 $2.53
+0.84%
$2.49 billion $1.17 million
May 3, 2021 $2.51
+1.55%
$2.47 billion $1.41 million
May 2, 2021 $2.47
+0.16%
$2.43 billion $393,866
May 1, 2021 $2.47
+2.10%
$2.43 billion $567,218
Apr 30, 2021 $2.41
+3.48%
$2.38 billion $1.75 million
Apr 29, 2021 $2.33
+0.36%
$2.3 billion $466,320
Apr 28, 2021 $2.33
-1.18%
$2.29 billion $721,286
Apr 27, 2021 $2.35
+2.19%
$2.32 billion $2.05 million
Apr 26, 2021 $2.3
-0.31%
$2.27 billion $626,997
Apr 25, 2021 $2.31
+2.90%
$2.28 billion $725,724
Apr 24, 2021 $2.25
-2.05%
$2.22 billion $847,119
Apr 23, 2021 $2.3
+3.57%
$2.26 billion $2.01 million
Apr 22, 2021 $2.22
+1.31%
$2.19 billion $1.36 million
Apr 21, 2021 $2.19
+53.25%
$2.16 billion $619,641
Apr 20, 2021 $1.43
-27.05%
$1.41 billion $13.52 million
Apr 19, 2021 $1.96
-10.30%
$1.93 billion $5.73 million
Apr 18, 2021 $2.17
-4.30%
$2.14 billion $2.18 million
Apr 17, 2021 $2.27
+51.44%
$2.24 billion $712,027
Apr 16, 2021 $1.5
-6.63%
$1.48 billion $14.24 million
Apr 15, 2021 $1.61
+8.13%
$1.59 billion $18.66 million
Apr 14, 2021 $1.49
+9.06%
$1.47 billion $16.07 million
Apr 13, 2021 $1.37
-1.11%
$1.35 billion $13.12 million
Apr 12, 2021 $1.38
+0.80%
$1.36 billion $14.71 million
Apr 11, 2021 $1.37
+0.76%
$1.35 billion $14.48 million
Apr 10, 2021 $1.36
+1.01%
$1.34 billion $13.99 million
Apr 9, 2021 $1.35
+0.01%
$1.33 billion $14.91 million
Apr 8, 2021 $1.35
-1.02%
$1.33 billion $15.93 million
Apr 7, 2021 $1.36
-0.20%
$1.35 billion $14.61 million
Apr 6, 2021 $1.37
+1.06%
$1.35 billion $16 million
Apr 5, 2021 $1.35
+0.85%
$1.33 billion $15.74 million
Apr 4, 2021 $1.34
-0.33%
$1.32 billion $13.73 million
Apr 3, 2021 $1.34
-0.25%
$1.33 billion $15.52 million
Apr 2, 2021 $1.35
-0.09%
$1.33 billion $14.69 million
Apr 1, 2021 $1.35
-2.16%
$1.33 billion $13.93 million