Coinranking
LEO Historical Data
LEO
Page 40
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 4, 11 PM | $9.26 | -0.74% | ||
| Jul 4, 10 PM | $9.33 | -0.27% | ||
| Jul 4, 9 PM | $9.35 | -0.60% | ||
| Jul 4, 8 PM | $9.41 | +0.02% | ||
| Jul 4, 7 PM | $9.41 | -0.02% | ||
| Jul 4, 6 PM | $9.41 | -0.64% | ||
| Jul 4, 5 PM | $9.47 | +0.27% | ||
| Jul 4, 4 PM | $9.45 | -0.03% | ||
| Jul 4, 3 PM | $9.45 | +0.26% | ||
| Jul 4, 2 PM | $9.42 | -0.12% | ||
| Jul 4, 1 PM | $9.44 | +0.89% | ||
| Jul 4, 12 PM | $9.35 | +0.11% | ||
| Jul 4, 11 AM | $9.34 | +0.17% | ||
| Jul 4, 10 AM | $9.33 | +0.25% | ||
| Jul 4, 9 AM | $9.3 | +0.46% | ||
| Jul 4, 8 AM | $9.26 | +0.24% | ||
| Jul 4, 7 AM | $9.24 | +0.10% | ||
| Jul 4, 6 AM | $9.23 | +0.00% | ||
| Jul 4, 5 AM | $9.23 | -0.03% | ||
| Jul 4, 4 AM | $9.23 | -0.04% | ||
| Jul 4, 3 AM | $9.24 | +0.10% | ||
| Jul 4, 2 AM | $9.23 | +0.10% | ||
| Jul 4, 1 AM | $9.22 | -0.02% | ||
| Jul 4, 12 AM | $9.22 | -0.17% | ||
| Jul 3, 11 PM | $9.24 | +0.01% | ||
| Jul 3, 10 PM | $9.24 | +0.02% | ||
| Jul 3, 9 PM | $9.23 | +0.16% | ||
| Jul 3, 8 PM | $9.22 | +0.00% | ||
| Jul 3, 7 PM | $9.22 | -0.08% | ||
| Jul 3, 6 PM | $9.23 | +0.11% | ||
| Jul 3, 5 PM | $9.22 | +0.12% | ||
| Jul 3, 4 PM | $9.2 | -0.06% | ||
| Jul 3, 3 PM | $9.21 | -0.01% | ||
| Jul 3, 2 PM | $9.21 | +0.12% | ||
| Jul 3, 1 PM | $9.2 | +0.22% | ||
| Jul 3, 12 PM | $9.18 | +0.12% | ||
| Jul 3, 11 AM | $9.17 | +0.02% | ||
| Jul 3, 10 AM | $9.17 | -0.08% | ||
| Jul 3, 9 AM | $9.17 | +0.09% | ||
| Jul 3, 8 AM | $9.17 | -0.06% | ||
| Jul 3, 7 AM | $9.17 | +0.00% | ||
| Jul 3, 6 AM | $9.17 | +0.16% | ||
| Jul 3, 5 AM | $9.16 | -0.10% | ||
| Jul 3, 4 AM | $9.17 | -0.10% | ||
| Jul 3, 3 AM | $9.17 | +0.01% | ||
| Jul 3, 2 AM | $9.17 | +0.00% | ||
| Jul 3, 1 AM | $9.17 | +0.04% | ||
| Jul 3, 12 AM | $9.17 | +0.11% | ||
| Jul 2, 11 PM | $9.16 | -0.02% | ||
| Jul 2, 10 PM | $9.16 | +0.00% | ||