LEO Historical Data

LEO Page 40
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 AM $ 8.86
-0.12%
$ 8.16 billion $ 495,660
Jan 22, 1 AM $ 8.87
+0.36%
$ 8.17 billion $ 613,331
Jan 22, 12 AM $ 8.83
-0.10%
$ 8.14 billion $ 572,794
Jan 21, 11 PM $ 8.84
+0.03%
$ 8.15 billion $ 581,638
Jan 21, 10 PM $ 8.84
+0.05%
$ 8.15 billion $ 699,026
Jan 21, 9 PM $ 8.84
+0.03%
$ 8.14 billion $ 965,555
Jan 21, 8 PM $ 8.83
-0.04%
$ 8.14 billion $ 1.01 million
Jan 21, 7 PM $ 8.84
+0.59%
$ 8.14 billion $ 1.01 million
Jan 21, 6 PM $ 8.78
-0.06%
$ 8.1 billion $ 980,447
Jan 21, 5 PM $ 8.79
+0.03%
$ 8.1 billion $ 981,831
Jan 21, 4 PM $ 8.79
+0.04%
$ 8.1 billion $ 982,671
Jan 21, 3 PM $ 8.78
+0.00%
$ 8.1 billion $ 982,768
Jan 21, 2 PM $ 8.78
-0.10%
$ 8.1 billion $ 975,612
Jan 21, 1 PM $ 8.79
-0.08%
$ 8.1 billion $ 980,251
Jan 21, 12 PM $ 8.8
-0.03%
$ 8.11 billion $ 983,333
Jan 21, 11 AM $ 8.8
-0.05%
$ 8.11 billion $ 994,124
Jan 21, 10 AM $ 8.81
+0.14%
$ 8.12 billion $ 999,753
Jan 21, 9 AM $ 8.79
+0.41%
$ 8.1 billion $ 1.08 million
Jan 21, 8 AM $ 8.76
-0.13%
$ 8.07 billion $ 1.32 million
Jan 21, 7 AM $ 8.77
+0.02%
$ 8.08 billion $ 1.33 million
Jan 21, 6 AM $ 8.77
-0.02%
$ 8.08 billion $ 1.41 million
Jan 21, 5 AM $ 8.77
-0.01%
$ 8.08 billion $ 1.48 million
Jan 21, 4 AM $ 8.77
+0.20%
$ 8.08 billion $ 1.48 million
Jan 21, 3 AM $ 8.75
-0.14%
$ 8.07 billion $ 1.48 million
Jan 21, 2 AM $ 8.77
-0.23%
$ 8.08 billion $ 1.38 million
Jan 21, 1 AM $ 8.79
+0.69%
$ 8.1 billion $ 1.26 million
Jan 21, 12 AM $ 8.73
-0.29%
$ 8.04 billion $ 1.19 million
Jan 20, 11 PM $ 8.75
+1.15%
$ 8.07 billion $ 1.18 million
Jan 20, 10 PM $ 8.65
-1.05%
$ 7.97 billion $ 1.07 million
Jan 20, 9 PM $ 8.74
+0.22%
$ 8.06 billion $ 805,131
Jan 20, 8 PM $ 8.72
+0.25%
$ 8.04 billion $ 880,992
Jan 20, 7 PM $ 8.7
-0.15%
$ 8.02 billion $ 1.07 million
Jan 20, 6 PM $ 8.71
-0.03%
$ 8.03 billion $ 1.06 million
Jan 20, 5 PM $ 8.72
+0.12%
$ 8.03 billion $ 1.07 million
Jan 20, 4 PM $ 8.71
+0.16%
$ 8.02 billion $ 1.07 million
Jan 20, 3 PM $ 8.69
-0.03%
$ 8.01 billion $ 1.08 million
Jan 20, 2 PM $ 8.69
-0.30%
$ 8.01 billion $ 1.09 million
Jan 20, 1 PM $ 8.72
+0.04%
$ 8.04 billion $ 1.24 million
Jan 20, 12 PM $ 8.72
+0.03%
$ 8.03 billion $ 1.46 million
Jan 20, 11 AM $ 8.71
+0.39%
$ 8.03 billion $ 1.61 million
Jan 20, 10 AM $ 8.68
+0.60%
$ 8 billion $ 1.82 million
Jan 20, 9 AM $ 8.63
-2.81%
$ 7.95 billion $ 1.69 million
Jan 20, 8 AM $ 8.88
-0.91%
$ 8.18 billion $ 1.99 million
Jan 20, 7 AM $ 8.96
+0.63%
$ 8.26 billion $ 2.05 million
Jan 20, 6 AM $ 8.9
+0.34%
$ 8.21 billion $ 2.21 million
Jan 20, 5 AM $ 8.87
-0.78%
$ 8.18 billion $ 2.15 million
Jan 20, 4 AM $ 8.94
-0.02%
$ 8.24 billion $ 2.15 million
Jan 20, 3 AM $ 8.94
+0.00%
$ 8.24 billion $ 2.16 million
Jan 20, 2 AM $ 8.94
-0.14%
$ 8.24 billion $ 2.16 million
Jan 20, 1 AM $ 8.96
-0.21%
$ 8.26 billion $ 2.2 million