Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEO Historical Data

LEO Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 5 AM $9.32
-0.04%
$8.58 billion $600,881
Aug 20, 4 AM $9.33
+0.14%
$8.58 billion $600,699
Aug 20, 3 AM $9.32
+0.12%
$8.57 billion $595,271
Aug 20, 2 AM $9.3
-0.13%
$8.56 billion $585,051
Aug 20, 1 AM $9.32
+0.30%
$8.57 billion $782,332
Aug 20, 12 AM $9.29
+0.01%
$8.55 billion $827,568
Aug 19, 11 PM $9.29
+0.00%
$8.54 billion $827,823
Aug 19, 10 PM $9.29
-0.02%
$8.54 billion $845,102
Aug 19, 9 PM $9.29
+0.00%
$8.55 billion $812,186
Aug 19, 8 PM $9.29
+0.31%
$8.55 billion $787,016
Aug 19, 7 PM $9.26
+0.00%
$8.52 billion $748,312
Aug 19, 6 PM $9.26
-0.14%
$8.52 billion $748,370
Aug 19, 5 PM $9.27
+0.05%
$8.53 billion $731,804
Aug 19, 4 PM $9.27
-0.04%
$8.53 billion $731,435
Aug 19, 3 PM $9.27
+1.48%
$8.53 billion $718,039
Aug 19, 2 PM $9.14
+0.02%
$8.41 billion $674,963
Aug 19, 1 PM $9.14
+0.71%
$8.4 billion $671,611
Aug 19, 12 PM $9.07
-0.85%
$8.35 billion $598,760
Aug 19, 11 AM $9.15
-0.20%
$8.42 billion $564,630
Aug 19, 10 AM $9.17
-0.58%
$8.43 billion $547,520
Aug 19, 9 AM $9.22
+0.02%
$8.48 billion $523,475
Aug 19, 8 AM $9.22
-0.19%
$8.48 billion $539,659
Aug 19, 7 AM $9.24
+0.11%
$8.5 billion $548,256
Aug 19, 6 AM $9.23
+0.01%
$8.49 billion $546,941
Aug 19, 5 AM $9.23
+0.04%
$8.49 billion $547,305
Aug 19, 4 AM $9.22
-0.26%
$8.48 billion $571,742
Aug 19, 3 AM $9.25
+0.28%
$8.51 billion $573,465
Aug 19, 2 AM $9.22
-0.02%
$8.48 billion $591,297
Aug 19, 1 AM $9.22
-2.10%
$8.48 billion $590,252
Aug 19, 12 AM $9.42
-0.01%
$8.67 billion $349,920
Aug 18, 11 PM $9.42
-0.48%
$8.67 billion $349,773
Aug 18, 10 PM $9.47
+0.00%
$8.71 billion $330,388
Aug 18, 9 PM $9.47
+0.01%
$8.71 billion $327,874
Aug 18, 8 PM $9.47
+0.21%
$8.71 billion $325,833
Aug 18, 7 PM $9.45
-0.02%
$8.69 billion $326,039
Aug 18, 6 PM $9.45
-0.03%
$8.69 billion $325,964
Aug 18, 5 PM $9.45
-0.03%
$8.69 billion $325,587
Aug 18, 4 PM $9.45
+0.07%
$8.7 billion $322,212
Aug 18, 3 PM $9.45
-0.22%
$8.69 billion $281,034
Aug 18, 2 PM $9.47
+0.02%
$8.71 billion $244,795
Aug 18, 1 PM $9.47
+0.01%
$8.71 billion $269,799
Aug 18, 12 PM $9.47
+0.01%
$8.71 billion $289,763
Aug 18, 11 AM $9.46
+0.01%
$8.71 billion $290,910
Aug 18, 10 AM $9.46
+0.08%
$8.71 billion $290,892
Aug 18, 9 AM $9.46
+0.91%
$8.7 billion $295,436
Aug 18, 8 AM $9.37
-0.23%
$8.62 billion $279,999
Aug 18, 7 AM $9.39
+0.01%
$8.64 billion $254,912
Aug 18, 6 AM $9.39
-0.26%
$8.64 billion $255,024
Aug 18, 5 AM $9.42
+0.00%
$8.66 billion $347,703
Aug 18, 4 AM $9.42
+0.09%
$8.66 billion $323,413