LEO Historical Data

LEO Page 41
Download
Date Close Price change Market cap Trading volume
Oct 15, 2020 $ 1.18
-0.25%
$ 1.17 billion $ 9.92 million
Oct 14, 2020 $ 1.19
-0.16%
$ 1.17 billion $ 14.29 million
Oct 13, 2020 $ 1.19
+0.63%
$ 1.17 billion $ 3.73 million
Oct 12, 2020 $ 1.18
-0.90%
$ 1.16 billion $ 3.39 million
Oct 11, 2020 $ 1.19
-0.03%
$ 1.18 billion $ 3.07 million
Oct 10, 2020 $ 1.19
-1.14%
$ 1.18 billion $ 3.53 million
Oct 9, 2020 $ 1.21
-1.27%
$ 1.19 billion $ 3.74 million
Oct 8, 2020 $ 1.22
+1.58%
$ 1.2 billion $ 3.38 million
Oct 7, 2020 $ 1.2
+0.16%
$ 1.19 billion $ 3.22 million
Oct 6, 2020 $ 1.2
-1.20%
$ 1.18 billion $ 14.64 million
Oct 5, 2020 $ 1.21
-1.06%
$ 1.2 billion $ 15.1 million
Oct 4, 2020 $ 1.23
-1.69%
$ 1.21 billion $ 15.01 million
Oct 3, 2020 $ 1.25
-1.34%
$ 1.23 billion $ 15.82 million
Oct 2, 2020 $ 1.27
-0.24%
$ 1.25 billion $ 16.16 million
Oct 1, 2020 $ 1.27
-0.59%
$ 1.25 billion $ 16.75 million
Sep 30, 2020 $ 1.28
+1.19%
$ 1.26 billion $ 17.87 million
Sep 29, 2020 $ 1.26
+0.79%
$ 1.24 billion $ 14.89 million
Sep 28, 2020 $ 1.25
+0.32%
$ 1.23 billion $ 12.76 million
Sep 27, 2020 $ 1.25
+0.91%
$ 1.23 billion $ 16.22 million
Sep 26, 2020 $ 1.24
-0.16%
$ 1.22 billion $ 16.5 million
Sep 25, 2020 $ 1.24
-0.25%
$ 1.22 billion $ 16.35 million
Sep 24, 2020 $ 1.24
+1.10%
$ 1.22 billion $ 17.3 million
Sep 23, 2020 $ 1.23
-1.06%
$ 1.21 billion $ 15.97 million
Sep 22, 2020 $ 1.24
+0.64%
$ 1.22 billion $ 16.22 million
Sep 21, 2020 $ 1.23
-0.63%
$ 1.22 billion $ 14.88 million
Sep 20, 2020 $ 1.24
+1.51%
$ 1.22 billion $ 14.35 million
Sep 19, 2020 $ 1.22
+0.85%
$ 1.21 billion $ 6.95 million
Sep 18, 2020 $ 1.21
+1.55%
$ 1.19 billion $ 9.07 million
Sep 17, 2020 $ 1.19
+2.97%
$ 1.18 billion $ 14.37 million
Sep 16, 2020 $ 1.16
+1.66%
$ 1.14 billion $ 16.24 million
Sep 15, 2020 $ 1.14
-1.09%
$ 1.12 billion $ 14.76 million
Sep 14, 2020 $ 1.15
-6.43%
$ 1.14 billion $ 14.29 million
Sep 13, 2020 $ 1.23
-0.93%
$ 1.21 billion $ 13.33 million
Sep 12, 2020 $ 1.24
+2.81%
$ 1.23 billion $ 13.35 million
Sep 11, 2020 $ 1.21
+1.88%
$ 1.19 billion $ 11.84 million
Sep 10, 2020 $ 1.19
-2.14%
$ 1.17 billion $ 13.35 million
Sep 9, 2020 $ 1.21
-0.42%
$ 1.19 billion $ 12.45 million
Sep 8, 2020 $ 1.22
+0.15%
$ 1.2 billion $ 13.05 million
Sep 7, 2020 $ 1.21
-0.38%
$ 1.2 billion $ 13.85 million
Sep 6, 2020 $ 1.22
+1.61%
$ 1.2 billion $ 13.72 million
Sep 5, 2020 $ 1.2
-3.08%
$ 1.18 billion $ 14.81 million
Sep 4, 2020 $ 1.24
-0.98%
$ 1.22 billion $ 14.5 million
Sep 3, 2020 $ 1.25
-0.91%
$ 1.23 billion $ 13.5 million
Sep 2, 2020 $ 1.26
-0.79%
$ 1.24 billion $ 13.29 million
Sep 1, 2020 $ 1.27
-0.08%
$ 1.25 billion $ 13.38 million
Aug 31, 2020 $ 1.27
+0.29%
$ 1.26 billion $ 13.48 million
Aug 30, 2020 $ 1.27
+0.26%
$ 1.25 billion $ 13.4 million
Aug 29, 2020 $ 1.27
+0.03%
$ 1.25 billion $ 13.59 million
Aug 28, 2020 $ 1.27
+0.14%
$ 1.25 billion $ 13.59 million
Aug 27, 2020 $ 1.26
+0.24%
$ 1.25 billion $ 12.11 million