Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEO Historical Data

LEO Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 4 AM $9.42
+0.09%
$8.66 billion $323,413
Aug 18, 3 AM $9.41
+0.01%
$8.65 billion $323,952
Aug 18, 2 AM $9.41
-0.02%
$8.65 billion $307,310
Aug 18, 1 AM $9.41
+0.12%
$8.66 billion $293,956
Aug 18, 12 AM $9.4
+0.01%
$8.64 billion $325,169
Aug 17, 11 PM $9.4
-0.17%
$8.64 billion $324,996
Aug 17, 10 PM $9.41
+0.00%
$8.66 billion $326,511
Aug 17, 9 PM $9.41
+0.00%
$8.66 billion $325,219
Aug 17, 8 PM $9.41
+0.02%
$8.66 billion $325,575
Aug 17, 7 PM $9.41
+0.04%
$8.66 billion $303,984
Aug 17, 6 PM $9.41
+0.01%
$8.65 billion $303,588
Aug 17, 5 PM $9.41
+0.02%
$8.65 billion $303,495
Aug 17, 4 PM $9.4
-0.03%
$8.65 billion $303,812
Aug 17, 3 PM $9.41
-0.05%
$8.65 billion $305,838
Aug 17, 2 PM $9.41
-0.14%
$8.66 billion $305,969
Aug 17, 1 PM $9.42
-0.03%
$8.67 billion $280,916
Aug 17, 12 PM $9.43
+0.13%
$8.67 billion $263,069
Aug 17, 11 AM $9.42
+0.05%
$8.66 billion $263,104
Aug 17, 10 AM $9.41
+0.03%
$8.66 billion $266,160
Aug 17, 9 AM $9.41
-0.06%
$8.66 billion $242,329
Aug 17, 8 AM $9.41
-0.09%
$8.66 billion $275,008
Aug 17, 7 AM $9.42
-0.13%
$8.67 billion $278,697
Aug 17, 6 AM $9.43
-0.18%
$8.68 billion $415,026
Aug 17, 5 AM $9.45
+0.41%
$8.7 billion $425,769
Aug 17, 4 AM $9.41
+0.67%
$8.66 billion $331,789
Aug 17, 3 AM $9.35
+0.00%
$8.6 billion $347,344
Aug 17, 2 AM $9.35
+0.02%
$8.6 billion $347,761
Aug 17, 1 AM $9.35
+0.12%
$8.6 billion $395,120
Aug 17, 12 AM $9.34
+0.02%
$8.59 billion $328,376
Aug 16, 11 PM $9.34
+0.03%
$8.59 billion $341,544
Aug 16, 10 PM $9.33
-0.02%
$8.59 billion $341,711
Aug 16, 9 PM $9.33
-0.12%
$8.59 billion $341,628
Aug 16, 8 PM $9.34
+0.07%
$8.6 billion $342,040
Aug 16, 7 PM $9.34
-0.04%
$8.59 billion $436,020
Aug 16, 6 PM $9.34
+0.00%
$8.59 billion $435,723
Aug 16, 5 PM $9.34
+0.02%
$8.59 billion $436,539
Aug 16, 4 PM $9.34
+0.03%
$8.59 billion $459,866
Aug 16, 3 PM $9.34
-0.16%
$8.59 billion $460,034
Aug 16, 2 PM $9.35
-0.03%
$8.6 billion $460,156
Aug 16, 1 PM $9.36
+0.32%
$8.61 billion $460,409
Aug 16, 12 PM $9.33
+0.24%
$8.58 billion $455,864
Aug 16, 11 AM $9.3
-0.10%
$8.56 billion $451,795
Aug 16, 10 AM $9.31
+0.84%
$8.57 billion $451,452
Aug 16, 9 AM $9.23
+0.00%
$8.5 billion $492,892
Aug 16, 8 AM $9.23
-0.59%
$8.5 billion $502,979
Aug 16, 7 AM $9.29
+0.14%
$8.55 billion $523,339
Aug 16, 6 AM $9.28
-1.30%
$8.53 billion $523,239
Aug 16, 5 AM $9.4
-0.11%
$8.65 billion $366,263
Aug 16, 4 AM $9.41
-0.02%
$8.66 billion $366,391
Aug 16, 3 AM $9.41
+0.49%
$8.66 billion $366,401