Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LEO Historical Data

LEO Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 10 PM $9.16
+0.00%
$8.43 billion $579,468
Jul 2, 9 PM $9.16
+0.14%
$8.43 billion $582,874
Jul 2, 8 PM $9.15
-0.03%
$8.42 billion $660,002
Jul 2, 7 PM $9.15
-0.03%
$8.42 billion $697,584
Jul 2, 6 PM $9.16
+0.05%
$8.43 billion $722,227
Jul 2, 5 PM $9.15
+0.00%
$8.42 billion $755,124
Jul 2, 4 PM $9.15
+0.45%
$8.42 billion $785,398
Jul 2, 3 PM $9.11
+0.10%
$8.38 billion $745,770
Jul 2, 2 PM $9.1
-0.20%
$8.37 billion $793,051
Jul 2, 1 PM $9.12
-0.02%
$8.39 billion $787,787
Jul 2, 12 PM $9.12
+0.03%
$8.39 billion $921,183
Jul 2, 11 AM $9.12
-0.09%
$8.39 billion $915,249
Jul 2, 10 AM $9.13
-0.61%
$8.4 billion $892,424
Jul 2, 9 AM $9.18
-0.44%
$8.45 billion $839,580
Jul 2, 8 AM $9.22
+0.09%
$8.49 billion $884,809
Jul 2, 7 AM $9.21
-0.01%
$8.48 billion $1.04 million
Jul 2, 6 AM $9.21
-0.02%
$8.48 billion $1.08 million
Jul 2, 5 AM $9.22
-0.02%
$8.48 billion $1.13 million
Jul 2, 4 AM $9.22
-0.11%
$8.48 billion $1.25 million
Jul 2, 3 AM $9.23
-0.08%
$8.49 billion $1.25 million
Jul 2, 2 AM $9.24
-0.05%
$8.5 billion $1.18 million
Jul 2, 1 AM $9.24
+0.02%
$8.5 billion $1.16 million
Jul 2, 12 AM $9.24
+0.02%
$8.5 billion $1.16 million
Jul 1, 11 PM $9.24
-0.08%
$8.5 billion $1.16 million
Jul 1, 10 PM $9.24
-0.27%
$8.51 billion $1.18 million
Jul 1, 9 PM $9.27
+0.33%
$8.53 billion $1.32 million
Jul 1, 8 PM $9.24
-0.46%
$8.5 billion $1.41 million
Jul 1, 7 PM $9.28
+0.51%
$8.54 billion $1.38 million
Jul 1, 6 PM $9.23
-0.53%
$8.5 billion $1.23 million
Jul 1, 5 PM $9.28
+0.20%
$8.54 billion $1.37 million
Jul 1, 4 PM $9.27
+0.01%
$8.53 billion $1.3 million
Jul 1, 3 PM $9.27
+0.35%
$8.53 billion $1.43 million
Jul 1, 2 PM $9.23
-0.08%
$8.5 billion $1.44 million
Jul 1, 1 PM $9.24
-0.01%
$8.5 billion $1.45 million
Jul 1, 12 PM $9.24
+0.16%
$8.5 billion $1.51 million
Jul 1, 11 AM $9.23
+0.05%
$8.49 billion $1.48 million
Jul 1, 10 AM $9.22
+0.23%
$8.49 billion $1.69 million
Jul 1, 9 AM $9.2
-0.48%
$8.47 billion $1.69 million
Jul 1, 8 AM $9.24
-0.05%
$8.51 billion $1.62 million
Jul 1, 7 AM $9.25
+0.04%
$8.51 billion $1.47 million
Jul 1, 6 AM $9.24
-0.08%
$8.51 billion $1.42 million
Jul 1, 5 AM $9.25
-0.31%
$8.51 billion $1.32 million
Jul 1, 4 AM $9.28
+0.14%
$8.54 billion $1.19 million
Jul 1, 3 AM $9.27
-0.04%
$8.53 billion $1.19 million
Jul 1, 2 AM $9.27
+0.05%
$8.53 billion $1.19 million
Jul 1, 1 AM $9.27
-0.13%
$8.53 billion $1.2 million
Jul 1, 12 AM $9.28
+0.00%
$8.54 billion $1.23 million
Jun 30, 11 PM $9.28
+0.65%
$8.54 billion $1.23 million
Jun 30, 10 PM $9.22
-0.65%
$8.48 billion $1.2 million
Jun 30, 9 PM $9.28
+0.18%
$8.54 billion $1.12 million