LEO Historical Data

LEO Page 42
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 AM $ 9.08
+0.29%
$ 8.37 billion $ 6.73 million
Jan 18, 12 AM $ 9.05
+0.01%
$ 8.34 billion $ 7.38 million
Jan 17, 11 PM $ 9.05
+0.32%
$ 8.34 billion $ 7.51 million
Jan 17, 10 PM $ 9.02
+0.14%
$ 8.32 billion $ 7.76 million
Jan 17, 9 PM $ 9.01
+0.00%
$ 8.3 billion $ 8.28 million
Jan 17, 8 PM $ 9.01
-0.01%
$ 8.3 billion $ 9.24 million
Jan 17, 7 PM $ 9.01
+0.02%
$ 8.31 billion $ 9.7 million
Jan 17, 6 PM $ 9.01
-0.02%
$ 8.3 billion $ 10.01 million
Jan 17, 5 PM $ 9.01
-0.20%
$ 8.3 billion $ 15.5 million
Jan 17, 4 PM $ 9.03
+0.30%
$ 8.32 billion $ 17.62 million
Jan 17, 3 PM $ 9
+0.05%
$ 8.3 billion $ 19.37 million
Jan 17, 2 PM $ 9
-0.52%
$ 8.29 billion $ 21.29 million
Jan 17, 1 PM $ 9.04
+0.00%
$ 8.34 billion $ 21.98 million
Jan 17, 12 PM $ 9.04
+0.02%
$ 8.34 billion $ 22.44 million
Jan 17, 11 AM $ 9.04
+0.10%
$ 8.33 billion $ 23.47 million
Jan 17, 10 AM $ 9.03
+0.00%
$ 8.33 billion $ 24.03 million
Jan 17, 9 AM $ 9.03
+0.00%
$ 8.33 billion $ 23.95 million
Jan 17, 8 AM $ 9.03
+0.11%
$ 8.33 billion $ 23.78 million
Jan 17, 7 AM $ 9.02
-0.61%
$ 8.32 billion $ 23.57 million
Jan 17, 6 AM $ 9.08
+0.77%
$ 8.37 billion $ 20.03 million
Jan 17, 5 AM $ 9.01
-0.73%
$ 8.3 billion $ 19.52 million
Jan 17, 4 AM $ 9.08
+0.83%
$ 8.36 billion $ 19.05 million
Jan 17, 3 AM $ 9
+0.04%
$ 8.3 billion $ 18.79 million
Jan 17, 2 AM $ 9
+1.05%
$ 8.29 billion $ 18.5 million
Jan 17, 1 AM $ 8.9
+0.01%
$ 8.21 billion $ 18.3 million
Jan 17, 12 AM $ 8.9
+0.06%
$ 8.21 billion $ 17.71 million
Jan 16, 11 PM $ 8.9
-0.03%
$ 8.2 billion $ 17.58 million
Jan 16, 10 PM $ 8.9
-0.02%
$ 8.2 billion $ 17.3 million
Jan 16, 9 PM $ 8.9
-0.09%
$ 8.2 billion $ 16.78 million
Jan 16, 8 PM $ 8.91
-0.02%
$ 8.21 billion $ 15.82 million
Jan 16, 7 PM $ 8.91
+0.00%
$ 8.21 billion $ 15.54 million
Jan 16, 6 PM $ 8.91
+0.02%
$ 8.21 billion $ 15.22 million
Jan 16, 5 PM $ 8.91
+0.03%
$ 8.21 billion $ 9.71 million
Jan 16, 4 PM $ 8.91
-0.11%
$ 8.21 billion $ 7.08 million
Jan 16, 3 PM $ 8.92
+0.05%
$ 8.22 billion $ 5.09 million
Jan 16, 2 PM $ 8.91
+0.07%
$ 8.22 billion $ 3.2 million
Jan 16, 1 PM $ 8.91
+0.03%
$ 8.21 billion $ 2.47 million
Jan 16, 12 PM $ 8.9
+0.10%
$ 8.21 billion $ 1.97 million
Jan 16, 11 AM $ 8.9
+0.26%
$ 8.2 billion $ 986,371
Jan 16, 10 AM $ 8.87
+0.03%
$ 8.18 billion $ 430,171
Jan 16, 9 AM $ 8.87
+0.08%
$ 8.18 billion $ 438,018
Jan 16, 8 AM $ 8.86
-0.05%
$ 8.17 billion $ 436,802
Jan 16, 7 AM $ 8.87
-0.02%
$ 8.17 billion $ 437,928
Jan 16, 6 AM $ 8.87
+0.03%
$ 8.17 billion $ 439,228
Jan 16, 5 AM $ 8.87
-0.05%
$ 8.17 billion $ 438,456
Jan 16, 4 AM $ 8.87
+0.02%
$ 8.18 billion $ 438,499
Jan 16, 3 AM $ 8.87
-0.01%
$ 8.17 billion $ 438,809
Jan 16, 2 AM $ 8.87
-0.14%
$ 8.18 billion $ 545,169
Jan 16, 1 AM $ 8.88
-0.09%
$ 8.19 billion $ 785,045
Jan 16, 12 AM $ 8.89
-0.01%
$ 8.2 billion $ 681,880