Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LEO Historical Data

LEO Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 3 AM $9.41
+0.49%
$8.66 billion $366,401
Aug 16, 2 AM $9.36
+0.20%
$8.62 billion $488,174
Aug 16, 1 AM $9.35
+4.40%
$8.6 billion $794,925
Aug 16, 12 AM $8.95
+0.02%
$8.24 billion $874,166
Aug 15, 11 PM $8.95
+0.18%
$8.23 billion $969,605
Aug 15, 10 PM $8.93
+0.00%
$8.22 billion $995,357
Aug 15, 9 PM $8.93
+0.08%
$8.22 billion $1.05 million
Aug 15, 8 PM $8.93
-0.02%
$8.21 billion $1.1 million
Aug 15, 7 PM $8.93
+0.05%
$8.21 billion $1.1 million
Aug 15, 6 PM $8.92
-0.04%
$8.21 billion $1.1 million
Aug 15, 5 PM $8.93
-0.13%
$8.21 billion $1.1 million
Aug 15, 4 PM $8.94
+0.64%
$8.22 billion $1.08 million
Aug 15, 3 PM $8.88
+0.07%
$8.17 billion $1.05 million
Aug 15, 2 PM $8.88
+0.03%
$8.17 billion $1.05 million
Aug 15, 1 PM $8.87
+0.01%
$8.16 billion $1.13 million
Aug 15, 12 PM $8.87
+0.29%
$8.16 billion $1.22 million
Aug 15, 11 AM $8.85
-0.13%
$8.14 billion $1.23 million
Aug 15, 10 AM $8.86
+0.42%
$8.15 billion $1.28 million
Aug 15, 9 AM $8.82
+0.52%
$8.12 billion $1.32 million
Aug 15, 8 AM $8.78
-0.30%
$8.07 billion $1.26 million
Aug 15, 7 AM $8.8
+0.22%
$8.1 billion $1.29 million
Aug 15, 6 AM $8.78
+0.34%
$8.08 billion $1.35 million
Aug 15, 5 AM $8.75
+0.13%
$8.05 billion $1.39 million
Aug 15, 4 AM $8.74
-0.31%
$8.04 billion $1.48 million
Aug 15, 3 AM $8.77
+0.36%
$8.07 billion $1.56 million
Aug 15, 2 AM $8.74
-3.09%
$8.04 billion $1.56 million
Aug 15, 1 AM $9.02
-1.80%
$8.29 billion $1.38 million
Aug 15, 12 AM $9.18
-0.02%
$8.45 billion $1.13 million
Aug 14, 11 PM $9.18
-0.08%
$8.45 billion $1.03 million
Aug 14, 10 PM $9.19
-0.10%
$8.45 billion $1.01 million
Aug 14, 9 PM $9.2
+0.01%
$8.46 billion $953,320
Aug 14, 8 PM $9.2
+0.07%
$8.46 billion $904,203
Aug 14, 7 PM $9.19
-0.03%
$8.46 billion $905,278
Aug 14, 6 PM $9.19
+0.11%
$8.46 billion $905,359
Aug 14, 5 PM $9.18
-0.12%
$8.45 billion $898,935
Aug 14, 4 PM $9.19
-0.01%
$8.46 billion $831,932
Aug 14, 3 PM $9.2
-0.23%
$8.46 billion $832,243
Aug 14, 2 PM $9.22
+0.44%
$8.48 billion $838,590
Aug 14, 1 PM $9.18
-0.19%
$8.44 billion $761,266
Aug 14, 12 PM $9.19
-0.25%
$8.46 billion $682,582
Aug 14, 11 AM $9.22
+0.23%
$8.48 billion $664,311
Aug 14, 10 AM $9.2
-0.28%
$8.46 billion $628,244
Aug 14, 9 AM $9.22
-0.20%
$8.48 billion $589,600
Aug 14, 8 AM $9.24
+0.38%
$8.5 billion $590,026
Aug 14, 7 AM $9.21
-0.05%
$8.47 billion $542,983
Aug 14, 6 AM $9.21
+0.19%
$8.47 billion $475,521
Aug 14, 5 AM $9.19
-0.19%
$8.46 billion $436,220
Aug 14, 4 AM $9.21
-0.54%
$8.47 billion $347,051
Aug 14, 3 AM $9.26
-0.01%
$8.52 billion $274,149
Aug 14, 2 AM $9.26
+0.21%
$8.52 billion $285,930