Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LEO Historical Data

LEO Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 9 PM $9.28
+0.18%
$8.54 billion $1.12 million
Jun 30, 8 PM $9.26
+0.07%
$8.52 billion $969,894
Jun 30, 7 PM $9.26
-0.07%
$8.52 billion $990,904
Jun 30, 6 PM $9.26
+0.02%
$8.52 billion $997,073
Jun 30, 5 PM $9.26
-0.26%
$8.52 billion $1.1 million
Jun 30, 4 PM $9.29
+1.59%
$8.55 billion $1.07 million
Jun 30, 3 PM $9.14
-2.12%
$8.41 billion $1.11 million
Jun 30, 2 PM $9.34
-0.50%
$8.59 billion $1.01 million
Jun 30, 1 PM $9.38
-0.42%
$8.64 billion $979,108
Jun 30, 12 PM $9.42
+0.55%
$8.67 billion $936,498
Jun 30, 11 AM $9.37
-1.78%
$8.62 billion $899,288
Jun 30, 10 AM $9.54
-0.09%
$8.78 billion $553,374
Jun 30, 9 AM $9.55
+0.36%
$8.79 billion $552,921
Jun 30, 8 AM $9.52
+0.03%
$8.76 billion $548,905
Jun 30, 7 AM $9.51
+0.06%
$8.75 billion $558,160
Jun 30, 6 AM $9.51
-0.05%
$8.75 billion $557,354
Jun 30, 5 AM $9.51
-0.21%
$8.75 billion $558,311
Jun 30, 4 AM $9.53
-0.22%
$8.77 billion $557,853
Jun 30, 3 AM $9.55
+0.01%
$8.79 billion $559,306
Jun 30, 2 AM $9.55
+0.00%
$8.79 billion $564,468
Jun 30, 1 AM $9.55
+0.04%
$8.79 billion $590,715
Jun 30, 12 AM $9.55
-0.12%
$8.79 billion $592,392
Jun 29, 11 PM $9.56
-0.01%
$8.8 billion $591,692
Jun 29, 10 PM $9.56
+0.06%
$8.8 billion $592,706
Jun 29, 9 PM $9.56
+0.26%
$8.79 billion $591,977
Jun 29, 8 PM $9.53
+0.00%
$8.77 billion $587,992
Jun 29, 7 PM $9.53
-0.04%
$8.77 billion $587,858
Jun 29, 6 PM $9.53
+0.34%
$8.77 billion $587,382
Jun 29, 5 PM $9.5
+0.57%
$8.74 billion $343,891
Jun 29, 4 PM $9.45
+0.45%
$8.7 billion $155,345
Jun 29, 3 PM $9.41
-0.17%
$8.66 billion $161,709
Jun 29, 2 PM $9.42
-0.09%
$8.67 billion $166,088
Jun 29, 1 PM $9.43
-0.07%
$8.68 billion $166,716
Jun 29, 12 PM $9.44
+0.01%
$8.68 billion $190,429
Jun 29, 11 AM $9.44
+0.40%
$8.68 billion $193,298
Jun 29, 10 AM $9.4
-0.06%
$8.65 billion $198,356
Jun 29, 9 AM $9.4
-0.12%
$8.65 billion $215,672
Jun 29, 8 AM $9.41
-0.13%
$8.66 billion $227,735
Jun 29, 7 AM $9.43
-0.01%
$8.68 billion $276,812
Jun 29, 6 AM $9.43
+0.00%
$8.68 billion $276,689
Jun 29, 5 AM $9.43
-0.12%
$8.68 billion $282,027
Jun 29, 4 AM $9.44
+0.09%
$8.69 billion $300,189
Jun 29, 3 AM $9.43
-0.04%
$8.68 billion $487,955
Jun 29, 2 AM $9.44
-0.01%
$8.68 billion $536,721
Jun 29, 1 AM $9.44
+0.21%
$8.68 billion $637,643
Jun 29, 12 AM $9.42
-0.17%
$8.67 billion $584,346
Jun 28, 11 PM $9.43
-0.05%
$8.68 billion $589,052
Jun 28, 10 PM $9.44
-0.01%
$8.69 billion $689,928
Jun 28, 9 PM $9.44
+0.06%
$8.69 billion $737,113
Jun 28, 8 PM $9.43
+0.00%
$8.68 billion $759,803