LEO Historical Data

LEO Page 43
Download
Date Close Price change Market cap Trading volume
Sep 5, 2020 $ 1.2
-3.08%
$ 1.18 billion $ 14.81 million
Sep 4, 2020 $ 1.24
-0.98%
$ 1.22 billion $ 14.5 million
Sep 3, 2020 $ 1.25
-0.91%
$ 1.23 billion $ 13.5 million
Sep 2, 2020 $ 1.26
-0.79%
$ 1.24 billion $ 13.29 million
Sep 1, 2020 $ 1.27
-0.08%
$ 1.25 billion $ 13.38 million
Aug 31, 2020 $ 1.27
+0.29%
$ 1.26 billion $ 13.48 million
Aug 30, 2020 $ 1.27
+0.26%
$ 1.25 billion $ 13.4 million
Aug 29, 2020 $ 1.27
+0.03%
$ 1.25 billion $ 13.59 million
Aug 28, 2020 $ 1.27
+0.14%
$ 1.25 billion $ 13.59 million
Aug 27, 2020 $ 1.26
+0.24%
$ 1.25 billion $ 12.11 million
Aug 26, 2020 $ 1.26
+0.01%
$ 1.24 billion $ 10.9 million
Aug 25, 2020 $ 1.26
-0.38%
$ 1.24 billion $ 12.89 million
Aug 24, 2020 $ 1.26
-0.21%
$ 1.25 billion $ 11.94 million
Aug 23, 2020 $ 1.27
+0.21%
$ 1.25 billion $ 12 million
Aug 22, 2020 $ 1.26
+0.17%
$ 1.25 billion $ 12.19 million
Aug 21, 2020 $ 1.26
-0.46%
$ 1.24 billion $ 12.04 million
Aug 20, 2020 $ 1.27
+0.26%
$ 1.25 billion $ 11.81 million
Aug 19, 2020 $ 1.26
+0.16%
$ 1.25 billion $ 13.74 million
Aug 18, 2020 $ 1.26
-0.95%
$ 1.24 billion $ 13.89 million
Aug 17, 2020 $ 1.27
-1.27%
$ 1.26 billion $ 14.89 million
Aug 16, 2020 $ 1.29
+0.36%
$ 1.27 billion $ 12.17 million
Aug 15, 2020 $ 1.28
+2.35%
$ 1.27 billion $ 13.61 million
Aug 14, 2020 $ 1.25
-1.03%
$ 1.24 billion $ 13.77 million
Aug 13, 2020 $ 1.27
+0.37%
$ 1.25 billion $ 13.67 million
Aug 12, 2020 $ 1.26
-0.36%
$ 1.24 billion $ 15.33 million
Aug 11, 2020 $ 1.27
+0.32%
$ 1.25 billion $ 15.98 million
Aug 10, 2020 $ 1.26
-0.87%
$ 1.24 billion $ 15.39 million
Aug 9, 2020 $ 1.28
-0.19%
$ 1.26 billion $ 14.54 million
Aug 8, 2020 $ 1.28
+0.04%
$ 1.26 billion $ 13.81 million
Aug 7, 2020 $ 1.28
+0.89%
$ 1.26 billion $ 13.8 million
Aug 6, 2020 $ 1.27
-0.09%
$ 1.25 billion $ 12.92 million
Aug 5, 2020 $ 1.27
+0.22%
$ 1.25 billion $ 14.52 million
Aug 4, 2020 $ 1.27
-0.39%
$ 1.25 billion $ 14.55 million
Aug 3, 2020 $ 1.27
+0.20%
$ 1.26 billion $ 14.81 million
Aug 2, 2020 $ 1.27
+0.10%
$ 1.25 billion $ 16.45 million
Aug 1, 2020 $ 1.27
+0.79%
$ 1.25 billion $ 16.5 million
Jul 31, 2020 $ 1.26
+0.43%
$ 1.24 billion $ 16.4 million
Jul 30, 2020 $ 1.25
+0.28%
$ 1.24 billion $ 15.71 million
Jul 29, 2020 $ 1.25
-0.27%
$ 1.23 billion $ 16.72 million
Jul 28, 2020 $ 1.25
+0.28%
$ 1.24 billion $ 17.49 million
Jul 27, 2020 $ 1.25
+2.51%
$ 1.23 billion $ 17.2 million
Jul 26, 2020 $ 1.22
+0.45%
$ 1.2 billion $ 16.05 million
Jul 25, 2020 $ 1.21
+1.95%
$ 1.19 billion $ 14.72 million
Jul 24, 2020 $ 1.19
+0.06%
$ 1.17 billion $ 14.91 million
Jul 23, 2020 $ 1.19
+0.49%
$ 1.17 billion $ 16.73 million
Jul 22, 2020 $ 1.18
+0.16%
$ 1.17 billion $ 14.79 million
Jul 21, 2020 $ 1.18
+0.44%
$ 1.16 billion $ 16.34 million
Jul 20, 2020 $ 1.18
+1.98%
$ 1.16 billion $ 14 million
Jul 19, 2020 $ 1.15
-1.90%
$ 1.14 billion $ 15.13 million
Jul 18, 2020 $ 1.18
-1.17%
$ 1.16 billion $ 15.19 million