Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEO Historical Data

LEO Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 7 PM $9.43
-0.10%
$8.68 billion $800,850
Jun 28, 6 PM $9.44
-0.03%
$8.69 billion $792,472
Jun 28, 5 PM $9.44
+0.03%
$8.69 billion $805,278
Jun 28, 4 PM $9.44
-0.02%
$8.69 billion $806,326
Jun 28, 3 PM $9.45
+0.03%
$8.7 billion $799,424
Jun 28, 2 PM $9.45
+0.01%
$8.69 billion $798,848
Jun 28, 1 PM $9.45
+0.16%
$8.69 billion $797,582
Jun 28, 12 PM $9.43
+0.10%
$8.68 billion $774,000
Jun 28, 11 AM $9.42
-0.06%
$8.67 billion $768,924
Jun 28, 10 AM $9.43
+0.03%
$8.68 billion $773,039
Jun 28, 9 AM $9.42
-0.03%
$8.67 billion $755,799
Jun 28, 8 AM $9.43
+0.04%
$8.68 billion $736,594
Jun 28, 7 AM $9.42
-0.12%
$8.67 billion $721,339
Jun 28, 6 AM $9.44
-0.02%
$8.68 billion $759,385
Jun 28, 5 AM $9.44
+0.04%
$8.69 billion $774,676
Jun 28, 4 AM $9.43
-0.10%
$8.68 billion $785,103
Jun 28, 3 AM $9.44
+0.01%
$8.69 billion $565,155
Jun 28, 2 AM $9.44
+0.03%
$8.69 billion $524,493
Jun 28, 1 AM $9.44
+0.03%
$8.69 billion $581,618
Jun 28, 12 AM $9.43
+0.08%
$8.68 billion $537,644
Jun 27, 11 PM $9.43
+0.24%
$8.68 billion $535,228
Jun 27, 10 PM $9.4
-0.39%
$8.65 billion $568,414
Jun 27, 9 PM $9.44
+0.11%
$8.69 billion $609,195
Jun 27, 8 PM $9.43
-0.01%
$8.68 billion $684,111
Jun 27, 7 PM $9.43
-0.01%
$8.68 billion $698,406
Jun 27, 6 PM $9.43
+0.20%
$8.68 billion $703,964
Jun 27, 5 PM $9.41
+0.27%
$8.66 billion $613,090
Jun 27, 4 PM $9.39
-0.06%
$8.64 billion $626,349
Jun 27, 3 PM $9.39
-0.06%
$8.65 billion $626,093
Jun 27, 2 PM $9.4
+0.19%
$8.65 billion $627,595
Jun 27, 1 PM $9.38
+0.13%
$8.63 billion $627,763
Jun 27, 12 PM $9.37
-0.02%
$8.62 billion $710,322
Jun 27, 11 AM $9.37
-0.14%
$8.62 billion $710,724
Jun 27, 10 AM $9.38
-0.06%
$8.64 billion $710,430
Jun 27, 9 AM $9.39
+0.32%
$8.64 billion $753,532
Jun 27, 8 AM $9.36
-0.16%
$8.61 billion $774,669
Jun 27, 7 AM $9.38
+0.28%
$8.63 billion $774,078
Jun 27, 6 AM $9.35
-0.62%
$8.6 billion $748,088
Jun 27, 5 AM $9.41
-0.02%
$8.66 billion $745,626
Jun 27, 4 AM $9.41
+0.77%
$8.66 billion $776,023
Jun 27, 3 AM $9.34
+0.30%
$8.59 billion $886,913
Jun 27, 2 AM $9.31
-0.52%
$8.57 billion $978,775
Jun 27, 1 AM $9.36
+0.62%
$8.61 billion $1.01 million
Jun 27, 12 AM $9.3
-0.11%
$8.56 billion $971,066
Jun 26, 11 PM $9.31
-0.32%
$8.57 billion $1.08 million
Jun 26, 10 PM $9.34
+0.70%
$8.6 billion $1.1 million
Jun 26, 9 PM $9.27
-0.77%
$8.54 billion $1.05 million
Jun 26, 8 PM $9.35
+0.69%
$8.6 billion $927,737
Jun 26, 7 PM $9.28
-0.16%
$8.54 billion $847,366
Jun 26, 6 PM $9.3
-0.02%
$8.56 billion $850,654