Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LEO Historical Data

LEO Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 3 AM $9.26
-0.01%
$8.52 billion $274,149
Aug 14, 2 AM $9.26
+0.21%
$8.52 billion $285,930
Aug 14, 1 AM $9.24
-2.83%
$8.5 billion $284,447
Aug 14, 12 AM $9.51
+0.09%
$8.75 billion $191,532
Aug 13, 11 PM $9.5
+0.05%
$8.74 billion $235,837
Aug 13, 10 PM $9.5
-0.07%
$8.74 billion $261,002
Aug 13, 9 PM $9.51
+0.19%
$8.75 billion $299,131
Aug 13, 8 PM $9.49
+0.07%
$8.73 billion $336,382
Aug 13, 7 PM $9.48
-0.01%
$8.72 billion $336,183
Aug 13, 6 PM $9.48
+0.05%
$8.72 billion $336,613
Aug 13, 5 PM $9.48
+0.06%
$8.72 billion $378,934
Aug 13, 4 PM $9.47
-0.16%
$8.71 billion $378,768
Aug 13, 3 PM $9.49
+0.12%
$8.73 billion $378,793
Aug 13, 2 PM $9.48
+0.41%
$8.72 billion $377,478
Aug 13, 1 PM $9.44
+0.29%
$8.68 billion $379,998
Aug 13, 12 PM $9.41
+0.03%
$8.66 billion $448,818
Aug 13, 11 AM $9.41
+0.03%
$8.65 billion $490,115
Aug 13, 10 AM $9.4
+0.04%
$8.65 billion $486,828
Aug 13, 9 AM $9.4
+0.10%
$8.65 billion $486,354
Aug 13, 8 AM $9.39
+0.10%
$8.64 billion $499,617
Aug 13, 7 AM $9.38
-0.01%
$8.63 billion $533,256
Aug 13, 6 AM $9.38
-0.02%
$8.63 billion $573,907
Aug 13, 5 AM $9.38
+0.06%
$8.63 billion $645,464
Aug 13, 4 AM $9.38
-0.19%
$8.63 billion $693,354
Aug 13, 3 AM $9.4
-0.10%
$8.65 billion $723,499
Aug 13, 2 AM $9.41
-0.22%
$8.65 billion $799,887
Aug 13, 1 AM $9.43
+3.36%
$8.67 billion $1.18 million
Aug 13, 12 AM $9.12
+0.49%
$8.39 billion $1.18 million
Aug 12, 11 PM $9.08
-0.25%
$8.35 billion $1.13 million
Aug 12, 10 PM $9.1
-0.24%
$8.37 billion $1.21 million
Aug 12, 9 PM $9.12
+0.12%
$8.39 billion $1.17 million
Aug 12, 8 PM $9.11
+0.20%
$8.38 billion $1.25 million
Aug 12, 7 PM $9.09
-0.14%
$8.36 billion $1.29 million
Aug 12, 6 PM $9.1
-0.06%
$8.38 billion $1.29 million
Aug 12, 5 PM $9.11
+0.22%
$8.38 billion $1.24 million
Aug 12, 4 PM $9.09
-0.04%
$8.36 billion $1.33 million
Aug 12, 3 PM $9.09
-0.02%
$8.37 billion $1.46 million
Aug 12, 2 PM $9.09
-0.32%
$8.37 billion $1.46 million
Aug 12, 1 PM $9.12
+0.41%
$8.39 billion $1.48 million
Aug 12, 12 PM $9.09
-0.12%
$8.36 billion $1.41 million
Aug 12, 11 AM $9.1
+0.00%
$8.37 billion $1.43 million
Aug 12, 10 AM $9.1
-0.03%
$8.37 billion $1.45 million
Aug 12, 9 AM $9.1
-0.11%
$8.37 billion $1.49 million
Aug 12, 8 AM $9.11
+0.06%
$8.38 billion $1.51 million
Aug 12, 7 AM $9.1
+0.02%
$8.38 billion $1.49 million
Aug 12, 6 AM $9.1
+0.04%
$8.37 billion $1.46 million
Aug 12, 5 AM $9.1
-0.14%
$8.37 billion $1.4 million
Aug 12, 4 AM $9.11
-0.47%
$8.38 billion $1.34 million
Aug 12, 3 AM $9.16
+0.44%
$8.42 billion $1.31 million
Aug 12, 2 AM $9.11
-0.02%
$8.39 billion $1.25 million