LEO Historical Data

LEO Page 43
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 8.89
-0.01%
$ 8.2 billion $ 681,880
Jan 15, 11 PM $ 8.89
-0.02%
$ 8.2 billion $ 680,209
Jan 15, 10 PM $ 8.89
+0.00%
$ 8.2 billion $ 679,708
Jan 15, 9 PM $ 8.9
-0.04%
$ 8.2 billion $ 680,015
Jan 15, 8 PM $ 8.9
+0.26%
$ 8.2 billion $ 675,394
Jan 15, 7 PM $ 8.88
+0.01%
$ 8.18 billion $ 496,660
Jan 15, 6 PM $ 8.87
-0.03%
$ 8.18 billion $ 523,885
Jan 15, 5 PM $ 8.88
-0.05%
$ 8.18 billion $ 551,416
Jan 15, 4 PM $ 8.88
+0.01%
$ 8.19 billion $ 640,076
Jan 15, 3 PM $ 8.88
+0.04%
$ 8.19 billion $ 966,462
Jan 15, 2 PM $ 8.88
-0.15%
$ 8.18 billion $ 1.13 million
Jan 15, 1 PM $ 8.89
-0.06%
$ 8.19 billion $ 1.55 million
Jan 15, 12 PM $ 8.9
+0.01%
$ 8.2 billion $ 1.63 million
Jan 15, 11 AM $ 8.9
-0.03%
$ 8.2 billion $ 1.63 million
Jan 15, 10 AM $ 8.9
+0.08%
$ 8.2 billion $ 1.63 million
Jan 15, 9 AM $ 8.89
-0.03%
$ 8.2 billion $ 1.62 million
Jan 15, 8 AM $ 8.89
+0.01%
$ 8.2 billion $ 1.65 million
Jan 15, 7 AM $ 8.89
+0.02%
$ 8.2 billion $ 1.66 million
Jan 15, 6 AM $ 8.89
-0.01%
$ 8.19 billion $ 1.65 million
Jan 15, 5 AM $ 8.89
-0.01%
$ 8.2 billion $ 1.68 million
Jan 15, 4 AM $ 8.89
-0.23%
$ 8.2 billion $ 1.68 million
Jan 15, 3 AM $ 8.91
-0.62%
$ 8.22 billion $ 1.68 million
Jan 15, 2 AM $ 8.97
+2.19%
$ 8.27 billion $ 1.59 million
Jan 15, 1 AM $ 8.78
+0.67%
$ 8.09 billion $ 1.39 million
Jan 15, 12 AM $ 8.72
+0.06%
$ 8.03 billion $ 1.33 million
Jan 14, 11 PM $ 8.71
+0.00%
$ 8.03 billion $ 1.33 million
Jan 14, 10 PM $ 8.71
+0.01%
$ 8.03 billion $ 1.33 million
Jan 14, 9 PM $ 8.71
-0.07%
$ 8.03 billion $ 1.38 million
Jan 14, 8 PM $ 8.72
+0.09%
$ 8.03 billion $ 1.39 million
Jan 14, 7 PM $ 8.71
+0.14%
$ 8.03 billion $ 1.4 million
Jan 14, 6 PM $ 8.7
+0.04%
$ 8.02 billion $ 1.43 million
Jan 14, 5 PM $ 8.69
+2.16%
$ 8.01 billion $ 1.39 million
Jan 14, 4 PM $ 8.51
+1.96%
$ 7.84 billion $ 1.28 million
Jan 14, 3 PM $ 8.35
-1.42%
$ 7.69 billion $ 956,718
Jan 14, 2 PM $ 8.47
-6.44%
$ 7.8 billion $ 802,415
Jan 14, 1 PM $ 9.05
-0.35%
$ 8.34 billion $ 411,247
Jan 14, 12 PM $ 9.08
-0.06%
$ 8.37 billion $ 434,340
Jan 14, 11 AM $ 9.09
+0.02%
$ 8.38 billion $ 460,407
Jan 14, 10 AM $ 9.09
+0.00%
$ 8.37 billion $ 461,204
Jan 14, 9 AM $ 9.09
+0.16%
$ 8.37 billion $ 462,549
Jan 14, 8 AM $ 9.07
-0.19%
$ 8.36 billion $ 460,429
Jan 14, 7 AM $ 9.09
+0.00%
$ 8.38 billion $ 425,247
Jan 14, 6 AM $ 9.09
-0.14%
$ 8.38 billion $ 427,375
Jan 14, 5 AM $ 9.1
+0.01%
$ 8.39 billion $ 412,550
Jan 14, 4 AM $ 9.1
+0.18%
$ 8.39 billion $ 415,281
Jan 14, 3 AM $ 9.08
-0.06%
$ 8.37 billion $ 414,456
Jan 14, 2 AM $ 9.09
+0.06%
$ 8.38 billion $ 414,231
Jan 14, 1 AM $ 9.09
+0.02%
$ 8.37 billion $ 477,405
Jan 14, 12 AM $ 9.08
+0.01%
$ 8.37 billion $ 431,701
Jan 13, 11 PM $ 9.08
-0.18%
$ 8.37 billion $ 452,876