Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LEO Historical Data

LEO Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 2020 $1.27
-0.89%
$1.25 billion $10.11 million
Oct 28, 2020 $1.28
-0.29%
$1.26 billion $12.53 million
Oct 27, 2020 $1.28
+1.00%
$1.26 billion $9.82 million
Oct 26, 2020 $1.27
+1.50%
$1.25 billion $10.52 million
Oct 25, 2020 $1.25
+0.15%
$1.23 billion $8.54 million
Oct 24, 2020 $1.25
+0.11%
$1.23 billion $10.26 million
Oct 23, 2020 $1.25
-0.20%
$1.23 billion $9.75 million
Oct 22, 2020 $1.25
+1.41%
$1.23 billion $12.36 million
Oct 21, 2020 $1.23
+1.25%
$1.21 billion $9.9 million
Oct 20, 2020 $1.22
+0.23%
$1.2 billion $11.31 million
Oct 19, 2020 $1.21
+0.87%
$1.2 billion $9.9 million
Oct 18, 2020 $1.2
+0.95%
$1.19 billion $6.84 million
Oct 17, 2020 $1.19
+0.68%
$1.18 billion $9.38 million
Oct 16, 2020 $1.18
+0.09%
$1.17 billion $9.74 million
Oct 15, 2020 $1.18
-0.25%
$1.17 billion $9.92 million
Oct 14, 2020 $1.19
-0.16%
$1.17 billion $14.29 million
Oct 13, 2020 $1.19
+0.63%
$1.17 billion $3.73 million
Oct 12, 2020 $1.18
-0.90%
$1.16 billion $3.39 million
Oct 11, 2020 $1.19
-0.03%
$1.18 billion $3.07 million
Oct 10, 2020 $1.19
-1.14%
$1.18 billion $3.53 million
Oct 9, 2020 $1.21
-1.27%
$1.19 billion $3.74 million
Oct 8, 2020 $1.22
+1.58%
$1.2 billion $3.38 million
Oct 7, 2020 $1.2
+0.16%
$1.19 billion $3.22 million
Oct 6, 2020 $1.2
-1.20%
$1.18 billion $14.64 million
Oct 5, 2020 $1.21
-1.06%
$1.2 billion $15.1 million
Oct 4, 2020 $1.23
-1.69%
$1.21 billion $15.01 million
Oct 3, 2020 $1.25
-1.34%
$1.23 billion $15.82 million
Oct 2, 2020 $1.27
-0.24%
$1.25 billion $16.16 million
Oct 1, 2020 $1.27
-0.59%
$1.25 billion $16.75 million
Sep 30, 2020 $1.28
+1.19%
$1.26 billion $17.87 million
Sep 29, 2020 $1.26
+0.79%
$1.24 billion $14.89 million
Sep 28, 2020 $1.25
+0.32%
$1.23 billion $12.76 million
Sep 27, 2020 $1.25
+0.91%
$1.23 billion $16.22 million
Sep 26, 2020 $1.24
-0.16%
$1.22 billion $16.5 million
Sep 25, 2020 $1.24
-0.25%
$1.22 billion $16.35 million
Sep 24, 2020 $1.24
+1.10%
$1.22 billion $17.3 million
Sep 23, 2020 $1.23
-1.06%
$1.21 billion $15.97 million
Sep 22, 2020 $1.24
+0.64%
$1.22 billion $16.22 million
Sep 21, 2020 $1.23
-0.63%
$1.22 billion $14.88 million
Sep 20, 2020 $1.24
+1.51%
$1.22 billion $14.35 million
Sep 19, 2020 $1.22
+0.85%
$1.21 billion $6.95 million
Sep 18, 2020 $1.21
+1.55%
$1.19 billion $9.07 million
Sep 17, 2020 $1.19
+2.97%
$1.18 billion $14.37 million
Sep 16, 2020 $1.16
+1.66%
$1.14 billion $16.24 million
Sep 15, 2020 $1.14
-1.09%
$1.12 billion $14.76 million
Sep 14, 2020 $1.15
-6.43%
$1.14 billion $14.29 million
Sep 13, 2020 $1.23
-0.93%
$1.21 billion $13.33 million
Sep 12, 2020 $1.24
+2.81%
$1.23 billion $13.35 million
Sep 11, 2020 $1.21
+1.88%
$1.19 billion $11.84 million
Sep 10, 2020 $1.19
-2.14%
$1.17 billion $13.35 million