Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LEO Historical Data

LEO Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 6 PM $9.3
-0.02%
$8.56 billion $850,654
Jun 26, 5 PM $9.3
-0.03%
$8.56 billion $970,538
Jun 26, 4 PM $9.3
+0.00%
$8.56 billion $997,295
Jun 26, 3 PM $9.3
+0.50%
$8.56 billion $1.06 million
Jun 26, 2 PM $9.26
-0.48%
$8.52 billion $1.06 million
Jun 26, 1 PM $9.3
+0.08%
$8.56 billion $1.07 million
Jun 26, 12 PM $9.29
+0.49%
$8.55 billion $1.13 million
Jun 26, 11 AM $9.25
+0.15%
$8.51 billion $1.1 million
Jun 26, 10 AM $9.23
-1.30%
$8.5 billion $1.11 million
Jun 26, 9 AM $9.36
+0.86%
$8.61 billion $1.05 million
Jun 26, 8 AM $9.28
-0.40%
$8.54 billion $1.04 million
Jun 26, 7 AM $9.31
+0.51%
$8.57 billion $1.08 million
Jun 26, 6 AM $9.27
+0.00%
$8.53 billion $1.08 million
Jun 26, 5 AM $9.27
-0.79%
$8.53 billion $1.1 million
Jun 26, 4 AM $9.29
+0.02%
$8.55 billion $1.06 million
Jun 26, 3 AM $9.28
+0.63%
$8.54 billion $1.06 million
Jun 26, 2 AM $9.22
-0.35%
$8.49 billion $943,071
Jun 26, 1 AM $9.26
-1.63%
$8.52 billion $926,683
Jun 26, 12 AM $9.41
+0.53%
$8.66 billion $871,915
Jun 25, 11 PM $9.36
-0.30%
$8.61 billion $783,361
Jun 25, 10 PM $9.39
+0.13%
$8.64 billion $800,482
Jun 25, 9 PM $9.38
-0.33%
$8.63 billion $782,274
Jun 25, 8 PM $9.41
+0.11%
$8.66 billion $768,604
Jun 25, 7 PM $9.4
-0.36%
$8.65 billion $769,021
Jun 25, 6 PM $9.43
-0.34%
$8.68 billion $768,984
Jun 25, 5 PM $9.46
+0.92%
$8.71 billion $753,825
Jun 25, 4 PM $9.38
+0.14%
$8.63 billion $737,979
Jun 25, 3 PM $9.36
+0.04%
$8.62 billion $597,223
Jun 25, 2 PM $9.36
+0.08%
$8.62 billion $596,716
Jun 25, 1 PM $9.35
-1.19%
$8.61 billion $584,824
Jun 25, 12 PM $9.47
-0.11%
$8.71 billion $578,334
Jun 25, 11 AM $9.48
+0.15%
$8.72 billion $540,178
Jun 25, 10 AM $9.46
+1.13%
$8.71 billion $542,875
Jun 25, 9 AM $9.36
+0.18%
$8.61 billion $723,877
Jun 25, 8 AM $9.34
-1.08%
$8.59 billion $705,206
Jun 25, 7 AM $9.44
-0.02%
$8.69 billion $674,451
Jun 25, 6 AM $9.44
+0.58%
$8.69 billion $654,042
Jun 25, 5 AM $9.39
-0.02%
$8.64 billion $631,329
Jun 25, 4 AM $9.39
+0.23%
$8.64 billion $616,740
Jun 25, 3 AM $9.37
-0.16%
$8.62 billion $595,006
Jun 25, 2 AM $9.38
-0.30%
$8.64 billion $593,909
Jun 25, 1 AM $9.41
-0.26%
$8.66 billion $626,188
Jun 25, 12 AM $9.44
-0.01%
$8.68 billion $586,510
Jun 24, 11 PM $9.44
-0.04%
$8.69 billion $612,194
Jun 24, 10 PM $9.44
-0.13%
$8.69 billion $521,689
Jun 24, 9 PM $9.45
-0.04%
$8.7 billion $520,610
Jun 24, 8 PM $9.46
-0.07%
$8.7 billion $516,793
Jun 24, 7 PM $9.46
+0.11%
$8.71 billion $522,481
Jun 24, 6 PM $9.45
-0.10%
$8.7 billion $522,631
Jun 24, 5 PM $9.46
-0.14%
$8.71 billion $520,861