LEO Historical Data

LEO Page 45
Download
Date Close Price change Market cap Trading volume
Mar 29, 2020 $ 1.02
+0.07%
$ 1 billion $ 8.71 million
Mar 28, 2020 $ 1.02
+0.92%
$ 1 billion $ 10.02 million
Mar 27, 2020 $ 1
-0.38%
$ 990.42 million $ 10 million
Mar 26, 2020 $ 1.01
-0.46%
$ 994.37 million $ 9.13 million
Mar 25, 2020 $ 1.01
-0.03%
$ 999.07 million $ 9.8 million
Mar 24, 2020 $ 1.01
-0.57%
$ 999.29 million $ 9.35 million
Mar 23, 2020 $ 1.02
+1.13%
$ 1.01 billion $ 10.26 million
Mar 22, 2020 $ 1.01
+0.97%
$ 994 million $ 9.57 million
Mar 21, 2020 $ 0.998
+0.35%
$ 984.17 million $ 8.55 million
Mar 20, 2020 $ 0.995
+1.26%
$ 980.91 million $ 10.64 million
Mar 19, 2020 $ 0.983
+2.70%
$ 968.96 million $ 9.42 million
Mar 18, 2020 $ 0.957
+4.98%
$ 943.4 million $ 9.94 million
Mar 17, 2020 $ 0.912
-2.07%
$ 899.51 million $ 8.08 million
Mar 16, 2020 $ 0.931
-0.01%
$ 917.64 million $ 8.07 million
Mar 15, 2020 $ 0.931
+0.86%
$ 917.62 million $ 8.74 million
Mar 14, 2020 $ 0.923
-1.68%
$ 909.98 million $ 8.05 million
Mar 13, 2020 $ 0.938
-1.53%
$ 924.39 million $ 14.03 million
Mar 12, 2020 $ 0.955
-3.60%
$ 941.46 million $ 12.48 million
Mar 11, 2020 $ 0.991
+0.74%
$ 976.81 million $ 8.49 million
Mar 10, 2020 $ 0.983
-0.08%
$ 969.52 million $ 8.02 million
Mar 9, 2020 $ 0.985
-0.01%
$ 970.74 million $ 7.73 million
Mar 8, 2020 $ 0.985
+1.92%
$ 971.18 million $ 6.85 million
Mar 7, 2020 $ 0.966
+0.15%
$ 952.74 million $ 7.14 million
Mar 6, 2020 $ 0.965
+0.23%
$ 951.57 million $ 6.78 million
Mar 5, 2020 $ 0.963
+0.94%
$ 949.29 million $ 7.94 million
Mar 4, 2020 $ 0.954
-0.13%
$ 940.25 million $ 9.87 million
Mar 3, 2020 $ 0.954
+0.70%
$ 941.06 million $ 7.31 million
Mar 2, 2020 $ 0.948
-0.52%
$ 934.41 million $ 9.85 million
Mar 1, 2020 $ 0.952
-0.53%
$ 938.81 million $ 7.66 million
Feb 29, 2020 $ 0.956
+1.76%
$ 943.07 million $ 7.17 million
Feb 28, 2020 $ 0.939
-0.81%
$ 926.27 million $ 8.83 million
Feb 27, 2020 $ 0.947
+1.94%
$ 933.33 million $ 9.83 million
Feb 26, 2020 $ 0.928
+2.49%
$ 612.54 million $ 12.24 million
Feb 25, 2020 $ 0.905
-4.65%
$ 597.43 million $ 11.8 million
Feb 24, 2020 $ 0.95
+0.00%
$ 626.94 million $ 7.41 million
Feb 23, 2020 $ 0.95
-0.09%
$ 626.91 million $ 9.47 million
Feb 22, 2020 $ 0.951
-0.52%
$ 627.35 million $ 7.93 million
Feb 21, 2020 $ 0.955
-3.23%
$ 630.51 million $ 8.77 million
Feb 20, 2020 $ 0.987
-0.16%
$ 651.59 million $ 13.16 million
Feb 19, 2020 $ 0.989
+0.19%
$ 652.85 million $ 8.56 million
Feb 18, 2020 $ 0.987
+0.31%
$ 651.27 million $ 8.43 million
Feb 17, 2020 $ 0.984
+1.79%
$ 649.27 million $ 10.45 million
Feb 16, 2020 $ 0.971
+0.50%
$ 640.78 million $ 7.51 million
Feb 15, 2020 $ 0.966
-1.85%
$ -- $ 8.26 million
Feb 14, 2020 $ 0.984
-1.78%
$ -- $ 12.67 million
Feb 13, 2020 $ 1
-1.43%
$ -- $ 9.44 million
Feb 12, 2020 $ 1.02
-1.74%
$ -- $ 9.81 million
Feb 11, 2020 $ 1.03
+3.88%
$ -- $ 9.97 million
Feb 10, 2020 $ 0.995
+3.70%
$ -- $ 9.58 million
Feb 9, 2020 $ 0.96
+2.40%
$ -- $ 11.01 million