LEO Historical Data

LEO Page 45
Download
Date Close Price change Market cap Trading volume
May 28, 2020 $ 1.17
+1.86%
$ 1.15 billion $ 12.98 million
May 27, 2020 $ 1.15
+0.12%
$ 1.13 billion $ 13.28 million
May 26, 2020 $ 1.14
+0.30%
$ 1.13 billion $ 13.26 million
May 25, 2020 $ 1.14
+0.23%
$ 1.12 billion $ 13.35 million
May 24, 2020 $ 1.14
+0.28%
$ 1.12 billion $ 11.77 million
May 23, 2020 $ 1.13
+0.21%
$ 1.12 billion $ 10.99 million
May 22, 2020 $ 1.13
+0.97%
$ 1.12 billion $ 12.1 million
May 21, 2020 $ 1.12
+1.66%
$ 1.11 billion $ 12.49 million
May 20, 2020 $ 1.1
+1.66%
$ 1.09 billion $ 11.99 million
May 19, 2020 $ 1.09
+0.29%
$ 1.07 billion $ 13.59 million
May 18, 2020 $ 1.08
-0.19%
$ 1.07 billion $ 29.71 million
May 17, 2020 $ 1.08
-0.69%
$ 1.07 billion $ 24.26 million
May 16, 2020 $ 1.09
+0.94%
$ 1.08 billion $ 16.91 million
May 15, 2020 $ 1.08
-2.26%
$ 1.07 billion $ 21.3 million
May 14, 2020 $ 1.11
+2.78%
$ 1.09 billion $ 22.32 million
May 13, 2020 $ 1.08
-1.09%
$ 1.07 billion $ 18.02 million
May 12, 2020 $ 1.09
+0.47%
$ 1.08 billion $ 16.28 million
May 11, 2020 $ 1.09
-1.12%
$ 1.07 billion $ 13.5 million
May 10, 2020 $ 1.1
+2.70%
$ 1.08 billion $ 14.88 million
May 9, 2020 $ 1.07
+0.90%
$ 1.06 billion $ 14.52 million
May 8, 2020 $ 1.06
-0.34%
$ 1.05 billion $ 19.78 million
May 7, 2020 $ 1.06
+1.07%
$ 1.05 billion $ 26.2 million
May 6, 2020 $ 1.05
+5.22%
$ 1.04 billion $ 26.92 million
May 5, 2020 $ 1.01
-5.46%
$ 991.85 million $ 25.49 million
May 4, 2020 $ 1.06
+0.22%
$ 1.05 billion $ 14.37 million
May 3, 2020 $ 1.06
+0.04%
$ 1.05 billion $ 10.63 million
May 2, 2020 $ 1.06
-0.04%
$ 1.05 billion $ 12.09 million
May 1, 2020 $ 1.06
+0.01%
$ 1.05 billion $ 11.11 million
Apr 30, 2020 $ 1.06
-0.48%
$ 1.05 billion $ 11.94 million
Apr 29, 2020 $ 1.07
+1.68%
$ 1.05 billion $ 12.88 million
Apr 28, 2020 $ 1.05
-0.31%
$ 1.03 billion $ 11.08 million
Apr 27, 2020 $ 1.05
+0.46%
$ 1.04 billion $ 11.16 million
Apr 26, 2020 $ 1.05
+0.25%
$ 1.03 billion $ 10.73 million
Apr 25, 2020 $ 1.04
-0.36%
$ 1.03 billion $ 10.59 million
Apr 24, 2020 $ 1.05
+0.12%
$ 1.03 billion $ 10.92 million
Apr 23, 2020 $ 1.05
+0.65%
$ 1.03 billion $ 11.13 million
Apr 22, 2020 $ 1.04
+0.38%
$ 1.03 billion $ 10.38 million
Apr 21, 2020 $ 1.04
+0.30%
$ 1.02 billion $ 10.93 million
Apr 20, 2020 $ 1.03
-0.23%
$ 1.02 billion $ 11.35 million
Apr 19, 2020 $ 1.04
+0.28%
$ 1.02 billion $ 11.88 million
Apr 18, 2020 $ 1.03
-0.03%
$ 1.02 billion $ 11.21 million
Apr 17, 2020 $ 1.03
+0.40%
$ 1.02 billion $ 12.72 million
Apr 16, 2020 $ 1.03
+0.80%
$ 1.02 billion $ 10.99 million
Apr 15, 2020 $ 1.02
+0.69%
$ 1.01 billion $ 10.83 million
Apr 14, 2020 $ 1.01
-0.19%
$ 1 billion $ 10.29 million
Apr 13, 2020 $ 1.02
-0.33%
$ 1 billion $ 8.64 million
Apr 12, 2020 $ 1.02
+0.42%
$ 1.01 billion $ 9.16 million
Apr 11, 2020 $ 1.02
-0.51%
$ 1 billion $ 7.31 million
Apr 10, 2020 $ 1.02
+0.07%
$ 1.01 billion $ 9.4 million
Apr 9, 2020 $ 1.02
+0.24%
$ 1.01 billion $ 9.43 million