Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEO Historical Data

LEO Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 5 PM $9.46
-0.14%
$8.71 billion $520,861
Jun 24, 4 PM $9.47
+0.15%
$8.72 billion $512,935
Jun 24, 3 PM $9.46
-0.14%
$8.71 billion $499,288
Jun 24, 2 PM $9.47
+0.01%
$8.72 billion $499,621
Jun 24, 1 PM $9.47
-0.56%
$8.72 billion $499,506
Jun 24, 12 PM $9.53
+0.05%
$8.77 billion $499,598
Jun 24, 11 AM $9.52
+0.11%
$8.76 billion $490,638
Jun 24, 10 AM $9.51
-0.24%
$8.75 billion $481,380
Jun 24, 9 AM $9.53
-0.08%
$8.77 billion $256,892
Jun 24, 8 AM $9.54
+0.05%
$8.78 billion $258,159
Jun 24, 7 AM $9.54
-0.04%
$8.78 billion $269,626
Jun 24, 6 AM $9.54
+0.08%
$8.78 billion $278,114
Jun 24, 5 AM $9.53
-0.13%
$8.77 billion $297,550
Jun 24, 4 AM $9.55
-0.06%
$8.79 billion $310,960
Jun 24, 3 AM $9.55
+0.09%
$8.79 billion $320,375
Jun 24, 2 AM $9.54
+0.07%
$8.78 billion $312,693
Jun 24, 1 AM $9.54
+0.09%
$8.78 billion $366,453
Jun 24, 12 AM $9.53
-0.20%
$8.77 billion $323,884
Jun 23, 11 PM $9.55
-0.05%
$8.79 billion $320,477
Jun 23, 10 PM $9.55
-0.31%
$8.79 billion $329,961
Jun 23, 9 PM $9.58
+0.14%
$8.82 billion $351,783
Jun 23, 8 PM $9.57
+0.25%
$8.81 billion $365,330
Jun 23, 7 PM $9.55
+0.37%
$8.79 billion $379,897
Jun 23, 6 PM $9.51
-0.18%
$8.75 billion $390,567
Jun 23, 5 PM $9.53
+0.01%
$8.77 billion $385,909
Jun 23, 4 PM $9.53
-0.10%
$8.77 billion $498,100
Jun 23, 3 PM $9.54
-0.23%
$8.78 billion $535,078
Jun 23, 2 PM $9.56
+0.11%
$8.8 billion $553,398
Jun 23, 1 PM $9.55
-0.13%
$8.79 billion $572,882
Jun 23, 12 PM $9.56
+0.23%
$8.8 billion $579,923
Jun 23, 11 AM $9.54
+0.09%
$8.78 billion $599,241
Jun 23, 10 AM $9.53
-0.66%
$8.77 billion $598,581
Jun 23, 9 AM $9.59
+0.28%
$8.83 billion $601,221
Jun 23, 8 AM $9.57
-0.10%
$8.8 billion $652,864
Jun 23, 7 AM $9.58
+0.39%
$8.81 billion $662,611
Jun 23, 6 AM $9.54
+0.15%
$8.78 billion $669,826
Jun 23, 5 AM $9.53
-0.13%
$8.77 billion $654,737
Jun 23, 4 AM $9.54
-0.52%
$8.78 billion $652,243
Jun 23, 3 AM $9.59
+0.07%
$8.82 billion $707,395
Jun 23, 2 AM $9.58
+0.20%
$8.82 billion $713,273
Jun 23, 1 AM $9.56
+0.05%
$8.8 billion $705,572
Jun 23, 12 AM $9.56
-0.35%
$8.8 billion $673,725
Jun 22, 11 PM $9.59
+0.29%
$8.83 billion $671,688
Jun 22, 10 PM $9.56
+0.17%
$8.8 billion $691,007
Jun 22, 9 PM $9.55
+0.38%
$8.79 billion $671,217
Jun 22, 8 PM $9.51
-0.31%
$8.75 billion $659,015
Jun 22, 7 PM $9.54
-0.51%
$8.78 billion $644,039
Jun 22, 6 PM $9.59
+0.40%
$8.82 billion $628,634
Jun 22, 5 PM $9.55
+0.08%
$8.79 billion $613,730
Jun 22, 4 PM $9.54
-0.28%
$8.78 billion $595,803