LEO Historical Data

LEO Page 45
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 PM $ 10.36
-0.10%
$ 9.53 billion $ 28,917
Apr 28, 9 PM $ 10.37
+0.09%
$ 9.54 billion $ 30,441
Apr 28, 8 PM $ 10.36
-0.05%
$ 9.53 billion $ 30,460
Apr 28, 7 PM $ 10.36
+0.00%
$ 9.54 billion $ 27,925
Apr 28, 6 PM $ 10.36
-0.03%
$ 9.54 billion $ 27,414
Apr 28, 5 PM $ 10.36
+0.02%
$ 9.54 billion $ 92,105
Apr 28, 4 PM $ 10.36
-0.05%
$ 9.54 billion $ 95,587
Apr 28, 3 PM $ 10.37
+0.01%
$ 9.54 billion $ 100,233
Apr 28, 2 PM $ 10.37
-0.02%
$ 9.54 billion $ 102,983
Apr 28, 1 PM $ 10.37
+0.01%
$ 9.55 billion $ 311,988
Apr 28, 12 PM $ 10.37
+0.00%
$ 9.54 billion $ 312,114
Apr 28, 11 AM $ 10.37
-0.05%
$ 9.54 billion $ 309,161
Apr 28, 10 AM $ 10.37
+0.02%
$ 9.55 billion $ 307,958
Apr 28, 9 AM $ 10.37
-0.06%
$ 9.55 billion $ 307,878
Apr 28, 8 AM $ 10.38
-0.01%
$ 9.55 billion $ 307,903
Apr 28, 7 AM $ 10.38
+0.00%
$ 9.55 billion $ 308,153
Apr 28, 6 AM $ 10.38
+0.01%
$ 9.55 billion $ 308,379
Apr 28, 5 AM $ 10.37
+0.00%
$ 9.55 billion $ 309,017
Apr 28, 4 AM $ 10.37
+0.00%
$ 9.55 billion $ 308,702
Apr 28, 3 AM $ 10.37
+0.00%
$ 9.55 billion $ 308,785
Apr 28, 2 AM $ 10.37
+0.01%
$ 9.55 billion $ 308,825
Apr 28, 1 AM $ 10.37
+0.00%
$ 9.55 billion $ 308,765
Apr 28, 12 AM $ 10.37
+0.02%
$ 9.55 billion $ 325,714
Apr 27, 11 PM $ 10.37
+0.16%
$ 9.55 billion $ 331,174
Apr 27, 10 PM $ 10.35
+0.05%
$ 9.53 billion $ 329,941
Apr 27, 9 PM $ 10.35
+0.03%
$ 9.53 billion $ 324,739
Apr 27, 8 PM $ 10.35
+0.04%
$ 9.53 billion $ 324,309
Apr 27, 7 PM $ 10.34
-0.01%
$ 9.52 billion $ 622,542
Apr 27, 6 PM $ 10.34
+0.16%
$ 9.52 billion $ 622,085
Apr 27, 5 PM $ 10.33
-0.19%
$ 9.51 billion $ 545,968
Apr 27, 4 PM $ 10.35
-0.15%
$ 9.53 billion $ 541,137
Apr 27, 3 PM $ 10.36
-0.06%
$ 9.54 billion $ 527,561
Apr 27, 2 PM $ 10.37
-0.05%
$ 9.55 billion $ 529,681
Apr 27, 1 PM $ 10.37
+0.27%
$ 9.55 billion $ 530,904
Apr 27, 12 PM $ 10.35
-0.24%
$ 9.53 billion $ 503,876
Apr 27, 11 AM $ 10.37
-0.08%
$ 9.55 billion $ 441,004
Apr 27, 10 AM $ 10.38
+0.01%
$ 9.56 billion $ 430,949
Apr 27, 9 AM $ 10.38
+0.03%
$ 9.55 billion $ 430,725
Apr 27, 8 AM $ 10.37
+0.00%
$ 9.55 billion $ 430,706
Apr 27, 7 AM $ 10.37
+0.00%
$ 9.55 billion $ 430,434
Apr 27, 6 AM $ 10.37
-0.07%
$ 9.55 billion $ 435,293
Apr 27, 5 AM $ 10.38
+0.08%
$ 9.56 billion $ 434,964
Apr 27, 4 AM $ 10.37
-0.01%
$ 9.55 billion $ 434,857
Apr 27, 3 AM $ 10.37
+0.02%
$ 9.55 billion $ 434,624
Apr 27, 2 AM $ 10.37
+0.02%
$ 9.55 billion $ 434,538
Apr 27, 1 AM $ 10.37
+0.95%
$ 9.55 billion $ 434,526
Apr 27, 12 AM $ 10.27
-0.88%
$ 9.46 billion $ 476,143
Apr 26, 11 PM $ 10.36
+0.05%
$ 9.54 billion $ 449,030
Apr 26, 10 PM $ 10.36
+0.82%
$ 9.54 billion $ 472,905
Apr 26, 9 PM $ 10.27
-0.73%
$ 9.46 billion $ 529,232