LEO Historical Data

LEO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 AM $ 9.07
-0.79%
$ 8.36 billion $ 1.05 million
Jan 11, 11 PM $ 9.14
+0.03%
$ 8.43 billion $ 298,526
Jan 11, 10 PM $ 9.14
+0.13%
$ 8.42 billion $ 297,537
Jan 11, 9 PM $ 9.13
+0.40%
$ 8.41 billion $ 291,862
Jan 11, 8 PM $ 9.09
+0.02%
$ 8.38 billion $ 389,343
Jan 11, 7 PM $ 9.09
+0.00%
$ 8.38 billion $ 427,523
Jan 11, 6 PM $ 9.09
+0.04%
$ 8.38 billion $ 428,345
Jan 11, 5 PM $ 9.09
-0.04%
$ 8.37 billion $ 427,617
Jan 11, 4 PM $ 9.09
-0.13%
$ 8.38 billion $ 427,101
Jan 11, 3 PM $ 9.1
-0.07%
$ 8.39 billion $ 427,865
Jan 11, 2 PM $ 9.11
-0.01%
$ 8.39 billion $ 426,251
Jan 11, 1 PM $ 9.11
+0.21%
$ 8.4 billion $ 425,414
Jan 11, 12 PM $ 9.09
-0.03%
$ 8.38 billion $ 423,859
Jan 11, 11 AM $ 9.09
-0.19%
$ 8.38 billion $ 405,780
Jan 11, 10 AM $ 9.11
-0.02%
$ 8.4 billion $ 405,553
Jan 11, 9 AM $ 9.11
-0.05%
$ 8.4 billion $ 404,452
Jan 11, 8 AM $ 9.12
+0.43%
$ 8.4 billion $ 403,971
Jan 11, 7 AM $ 9.08
-0.43%
$ 8.37 billion $ 401,523
Jan 11, 6 AM $ 9.12
-0.20%
$ 8.4 billion $ 389,202
Jan 11, 5 AM $ 9.14
+0.22%
$ 8.42 billion $ 346,595
Jan 11, 4 AM $ 9.12
-0.05%
$ 8.4 billion $ 341,069
Jan 11, 3 AM $ 9.12
-0.05%
$ 8.41 billion $ 342,319
Jan 11, 2 AM $ 9.13
+0.08%
$ 8.41 billion $ 342,005
Jan 11, 1 AM $ 9.12
+0.06%
$ 8.41 billion $ 360,093
Jan 11, 12 AM $ 9.11
-0.06%
$ 8.4 billion $ 299,846
Jan 10, 11 PM $ 9.12
+0.00%
$ 8.41 billion $ 298,574
Jan 10, 10 PM $ 9.12
+0.01%
$ 8.41 billion $ 299,049
Jan 10, 9 PM $ 9.12
-0.25%
$ 8.4 billion $ 299,852
Jan 10, 8 PM $ 9.14
-0.33%
$ 8.43 billion $ 198,694
Jan 10, 7 PM $ 9.17
+0.13%
$ 8.45 billion $ 158,741
Jan 10, 6 PM $ 9.16
-0.17%
$ 8.44 billion $ 165,363
Jan 10, 5 PM $ 9.17
+0.06%
$ 8.46 billion $ 165,406
Jan 10, 4 PM $ 9.17
+0.23%
$ 8.45 billion $ 168,739
Jan 10, 3 PM $ 9.15
-0.12%
$ 8.43 billion $ 171,147
Jan 10, 2 PM $ 9.16
+0.17%
$ 8.44 billion $ 192,064
Jan 10, 1 PM $ 9.14
-0.03%
$ 8.43 billion $ 202,068
Jan 10, 12 PM $ 9.15
+0.41%
$ 8.43 billion $ 208,531
Jan 10, 11 AM $ 9.11
+0.07%
$ 8.4 billion $ 291,345
Jan 10, 10 AM $ 9.1
-0.11%
$ 8.39 billion $ 351,606
Jan 10, 9 AM $ 9.11
+0.00%
$ 8.4 billion $ 352,836
Jan 10, 8 AM $ 9.11
-0.01%
$ 8.4 billion $ 353,480
Jan 10, 7 AM $ 9.11
-0.01%
$ 8.4 billion $ 352,220
Jan 10, 6 AM $ 9.11
-0.07%
$ 8.4 billion $ 353,059
Jan 10, 5 AM $ 9.12
+0.13%
$ 8.41 billion $ 354,720
Jan 10, 4 AM $ 9.11
+0.11%
$ 8.4 billion $ 356,201
Jan 10, 3 AM $ 9.1
-0.11%
$ 8.39 billion $ 356,954
Jan 10, 2 AM $ 9.11
+0.15%
$ 8.4 billion $ 357,410
Jan 10, 1 AM $ 9.1
+0.08%
$ 8.38 billion $ 409,867
Jan 10, 12 AM $ 9.09
-0.11%
$ 8.38 billion $ 361,535
Jan 9, 11 PM $ 9.1
+0.10%
$ 8.39 billion $ 362,707