Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LEO Historical Data

LEO Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 12 AM $9.77
+0.03%
$8.99 billion $93,439
Aug 7, 11 PM $9.77
+0.01%
$8.99 billion $93,282
Aug 7, 10 PM $9.77
+0.00%
$8.98 billion $92,316
Aug 7, 9 PM $9.77
+0.00%
$8.98 billion $92,475
Aug 7, 8 PM $9.77
+0.00%
$8.98 billion $93,429
Aug 7, 7 PM $9.76
+0.00%
$8.98 billion $96,588
Aug 7, 6 PM $9.76
+0.01%
$8.98 billion $101,357
Aug 7, 5 PM $9.76
-0.05%
$8.98 billion $98,021
Aug 7, 4 PM $9.77
+0.00%
$8.99 billion $97,981
Aug 7, 3 PM $9.77
+0.05%
$8.99 billion $98,410
Aug 7, 2 PM $9.76
-0.03%
$8.98 billion $100,274
Aug 7, 1 PM $9.77
+0.03%
$8.99 billion $100,959
Aug 7, 12 PM $9.76
+0.00%
$8.98 billion $100,871
Aug 7, 11 AM $9.76
-0.01%
$8.98 billion $101,858
Aug 7, 10 AM $9.77
+0.01%
$8.98 billion $100,867
Aug 7, 9 AM $9.76
-0.02%
$8.98 billion $100,631
Aug 7, 8 AM $9.77
+0.00%
$8.99 billion $101,317
Aug 7, 7 AM $9.77
+0.04%
$8.99 billion $101,450
Aug 7, 6 AM $9.76
-0.03%
$8.98 billion $101,513
Aug 7, 5 AM $9.77
+0.02%
$8.98 billion $101,484
Aug 7, 4 AM $9.76
+0.02%
$8.98 billion $101,464
Aug 7, 3 AM $9.76
+0.04%
$8.98 billion $102,511
Aug 7, 2 AM $9.76
+0.02%
$8.98 billion $103,454
Aug 7, 1 AM $9.76
-0.08%
$8.98 billion $103,397
Aug 7, 12 AM $9.76
+0.00%
$8.98 billion $103,673
Aug 6, 11 PM $9.76
+0.00%
$8.98 billion $103,821
Aug 6, 10 PM $9.76
+0.00%
$8.98 billion $103,867
Aug 6, 9 PM $9.76
+0.00%
$8.98 billion $104,808
Aug 6, 8 PM $9.76
-0.01%
$8.98 billion $103,978
Aug 6, 7 PM $9.77
+0.00%
$8.98 billion $100,412
Aug 6, 6 PM $9.77
+0.00%
$8.98 billion $99,205
Aug 6, 5 PM $9.77
+0.00%
$8.98 billion $93,100
Aug 6, 4 PM $9.77
+0.00%
$8.98 billion $96,232
Aug 6, 3 PM $9.77
-0.01%
$8.98 billion $99,469
Aug 6, 2 PM $9.77
+0.05%
$8.99 billion $103,660
Aug 6, 1 PM $9.76
+0.02%
$8.98 billion $102,197
Aug 6, 12 PM $9.76
+0.04%
$8.98 billion $103,416
Aug 6, 11 AM $9.76
+0.02%
$8.98 billion $102,523
Aug 6, 10 AM $9.75
+0.00%
$8.97 billion $101,693
Aug 6, 9 AM $9.75
-0.06%
$8.97 billion $102,041
Aug 6, 8 AM $9.76
+0.06%
$8.98 billion $101,196
Aug 6, 7 AM $9.75
-0.03%
$8.97 billion $101,190
Aug 6, 6 AM $9.76
+0.00%
$8.98 billion $101,104
Aug 6, 5 AM $9.76
+0.00%
$8.98 billion $100,863
Aug 6, 4 AM $9.76
+0.00%
$8.98 billion $131,907
Aug 6, 3 AM $9.76
-0.06%
$8.98 billion $131,955
Aug 6, 2 AM $9.76
+0.00%
$8.98 billion $130,438
Aug 6, 1 AM $9.76
+0.06%
$8.98 billion $130,455
Aug 6, 12 AM $9.76
+0.03%
$8.98 billion $161,439
Aug 5, 11 PM $9.75
+0.00%
$8.97 billion $161,184