Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LEO Historical Data

LEO Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 4 PM $9.54
-0.28%
$8.78 billion $595,803
Jun 22, 3 PM $9.56
-0.17%
$8.8 billion $560,300
Jun 22, 2 PM $9.58
+0.15%
$8.81 billion $543,735
Jun 22, 1 PM $9.56
+0.31%
$8.8 billion $525,863
Jun 22, 12 PM $9.53
-0.23%
$8.77 billion $423,789
Jun 22, 11 AM $9.55
+0.17%
$8.79 billion $403,262
Jun 22, 10 AM $9.54
+0.25%
$8.78 billion $397,618
Jun 22, 9 AM $9.51
-0.41%
$8.76 billion $399,229
Jun 22, 8 AM $9.55
+0.27%
$8.79 billion $366,553
Jun 22, 7 AM $9.53
-0.39%
$8.77 billion $346,740
Jun 22, 6 AM $9.57
-0.04%
$8.81 billion $332,965
Jun 22, 5 AM $9.57
-0.02%
$8.81 billion $330,180
Jun 22, 4 AM $9.58
-0.05%
$8.81 billion $319,413
Jun 22, 3 AM $9.58
+0.36%
$8.82 billion $309,960
Jun 22, 2 AM $9.55
-0.40%
$8.79 billion $280,003
Jun 22, 1 AM $9.59
+0.10%
$8.82 billion $349,534
Jun 22, 12 AM $9.58
-0.27%
$8.81 billion $302,156
Jun 21, 11 PM $9.6
+0.02%
$8.84 billion $295,373
Jun 21, 10 PM $9.6
+0.09%
$8.84 billion $266,151
Jun 21, 9 PM $9.59
+0.12%
$8.83 billion $261,879
Jun 21, 8 PM $9.58
+0.02%
$8.82 billion $255,497
Jun 21, 7 PM $9.58
+0.04%
$8.82 billion $266,360
Jun 21, 6 PM $9.58
+0.06%
$8.81 billion $266,351
Jun 21, 5 PM $9.57
+0.17%
$8.81 billion $264,090
Jun 21, 4 PM $9.55
-0.12%
$8.79 billion $263,461
Jun 21, 3 PM $9.56
+0.02%
$8.8 billion $264,309
Jun 21, 2 PM $9.56
-0.02%
$8.8 billion $264,647
Jun 21, 1 PM $9.56
+0.07%
$8.8 billion $262,583
Jun 21, 12 PM $9.56
+0.30%
$8.8 billion $261,546
Jun 21, 11 AM $9.53
-0.36%
$8.77 billion $259,563
Jun 21, 10 AM $9.56
+0.35%
$8.8 billion $256,319
Jun 21, 9 AM $9.53
-0.58%
$8.77 billion $242,255
Jun 21, 8 AM $9.59
-0.10%
$8.82 billion $223,271
Jun 21, 7 AM $9.59
-0.04%
$8.83 billion $267,780
Jun 21, 6 AM $9.6
+0.02%
$8.83 billion $265,538
Jun 21, 5 AM $9.6
+0.17%
$8.83 billion $263,339
Jun 21, 4 AM $9.58
-0.12%
$8.82 billion $252,373
Jun 21, 3 AM $9.59
-0.08%
$8.83 billion $251,403
Jun 21, 2 AM $9.6
+0.16%
$8.83 billion $251,045
Jun 21, 1 AM $9.58
+0.09%
$8.82 billion $253,744
Jun 21, 12 AM $9.57
-0.01%
$8.81 billion $181,135
Jun 20, 11 PM $9.58
+0.12%
$8.81 billion $204,876
Jun 20, 10 PM $9.56
-0.21%
$8.8 billion $203,843
Jun 20, 9 PM $9.58
-0.15%
$8.82 billion $237,118
Jun 20, 8 PM $9.6
+0.17%
$8.83 billion $266,449
Jun 20, 7 PM $9.58
-0.14%
$8.82 billion $261,619
Jun 20, 6 PM $9.6
+0.04%
$8.83 billion $260,308
Jun 20, 5 PM $9.59
-0.04%
$8.83 billion $261,005
Jun 20, 4 PM $9.6
+0.01%
$8.83 billion $260,938
Jun 20, 3 PM $9.59
+0.21%
$8.83 billion $261,090