LEO Historical Data

LEO Page 47
Download
Date Close Price change Market cap Trading volume
Dec 20, 2019 $ 0.86
+1.06%
$ -- $ 6.61 million
Dec 19, 2019 $ 0.851
-4.15%
$ -- $ 7.01 million
Dec 18, 2019 $ 0.888
+0.39%
$ -- $ 7.62 million
Dec 17, 2019 $ 0.886
+1.81%
$ -- $ 7.5 million
Dec 16, 2019 $ 0.87
-0.68%
$ -- $ 5.31 million
Dec 15, 2019 $ 0.876
-0.55%
$ -- $ 6.16 million
Dec 14, 2019 $ 0.881
-0.87%
$ -- $ 6.45 million
Dec 13, 2019 $ 0.889
-0.29%
$ -- $ 5.93 million
Dec 12, 2019 $ 0.891
-1.15%
$ -- $ 5.91 million
Dec 11, 2019 $ 0.9
-0.68%
$ -- $ 6.94 million
Dec 10, 2019 $ 0.906
-0.85%
$ -- $ 7.21 million
Dec 9, 2019 $ 0.914
+0.23%
$ -- $ 6.36 million
Dec 8, 2019 $ 0.912
-0.33%
$ -- $ 6.78 million
Dec 7, 2019 $ 0.915
-0.91%
$ -- $ 7.05 million
Dec 6, 2019 $ 0.923
-1.17%
$ -- $ 7.63 million
Dec 5, 2019 $ 0.936
+0.95%
$ -- $ 7.5 million
Dec 4, 2019 $ 0.935
+0.79%
$ -- $ 7.33 million
Dec 3, 2019 $ 0.927
+0.77%
$ -- $ 6.8 million
Dec 2, 2019 $ 0.92
-0.25%
$ -- $ 7.45 million
Dec 1, 2019 $ 0.923
+0.78%
$ -- $ 7.57 million
Nov 30, 2019 $ 0.916
+0.44%
$ -- $ 9 million
Nov 29, 2019 $ 0.912
-1.15%
$ -- $ 11.66 million
Nov 28, 2019 $ 0.923
+1.24%
$ -- $ 10.91 million
Nov 27, 2019 $ 0.913
+0.38%
$ -- $ 13.51 million
Nov 26, 2019 $ 0.91
-0.35%
$ -- $ 11.29 million
Nov 25, 2019 $ 0.911
-2.29%
$ -- $ 17.21 million
Nov 24, 2019 $ 0.932
-1.76%
$ -- $ 13.78 million
Nov 23, 2019 $ 0.949
+0.57%
$ -- $ 13.14 million
Nov 22, 2019 $ 0.94
-1.45%
$ -- $ 19.28 million
Nov 21, 2019 $ 0.954
-0.19%
$ -- $ 13.32 million
Nov 20, 2019 $ 0.956
-0.65%
$ -- $ 10.23 million
Nov 19, 2019 $ 0.962
-0.87%
$ -- $ 13.55 million
Nov 18, 2019 $ 0.97
-0.13%
$ -- $ 11.56 million
Nov 17, 2019 $ 0.971
+0.31%
$ -- $ 7.52 million
Nov 16, 2019 $ 0.97
+0.38%
$ -- $ 8.74 million
Nov 15, 2019 $ 0.966
+0.71%
$ -- $ 11.79 million
Nov 14, 2019 $ 0.959
-0.58%
$ -- $ 9.65 million
Nov 13, 2019 $ 0.965
-1.74%
$ -- $ 9.82 million
Nov 12, 2019 $ 0.982
+0.72%
$ -- $ 11.9 million
Nov 11, 2019 $ 0.975
-1.75%
$ -- $ 12.89 million
Nov 10, 2019 $ 0.994
+1.44%
$ -- $ 14.03 million
Nov 9, 2019 $ 0.98
-1.77%
$ -- $ 11.84 million
Nov 8, 2019 $ 0.997
+0.72%
$ -- $ 18.38 million
Nov 7, 2019 $ 0.99
-0.10%
$ -- $ 17.18 million
Nov 6, 2019 $ 0.991
-0.63%
$ -- $ 13.47 million
Nov 5, 2019 $ 0.996
-1.83%
$ -- $ 12.75 million
Nov 4, 2019 $ 1.01
+0.27%
$ -- $ 8.85 million
Nov 3, 2019 $ 1.01
+0.47%
$ -- $ 7.25 million
Nov 2, 2019 $ 1.01
+1.90%
$ -- $ 6.71 million
Nov 1, 2019 $ 0.988
+1.25%
$ -- $ 10.6 million