Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LEO Historical Data

LEO Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 3 PM $9.59
+0.21%
$8.83 billion $261,090
Jun 20, 2 PM $9.57
+0.04%
$8.81 billion $259,267
Jun 20, 1 PM $9.57
+0.04%
$8.81 billion $258,857
Jun 20, 12 PM $9.57
-0.08%
$8.81 billion $258,362
Jun 20, 11 AM $9.58
-0.10%
$8.81 billion $258,839
Jun 20, 10 AM $9.58
+0.20%
$8.82 billion $259,862
Jun 20, 9 AM $9.57
-0.11%
$8.8 billion $264,508
Jun 20, 8 AM $9.58
+0.09%
$8.81 billion $307,520
Jun 20, 7 AM $9.57
-0.02%
$8.81 billion $342,898
Jun 20, 6 AM $9.57
+0.03%
$8.81 billion $344,596
Jun 20, 5 AM $9.57
+0.01%
$8.81 billion $344,118
Jun 20, 4 AM $9.57
-0.05%
$8.8 billion $341,519
Jun 20, 3 AM $9.57
+0.05%
$8.81 billion $339,305
Jun 20, 2 AM $9.57
-0.09%
$8.8 billion $341,663
Jun 20, 1 AM $9.57
+0.06%
$8.81 billion $392,805
Jun 20, 12 AM $9.57
+0.36%
$8.81 billion $338,029
Jun 19, 11 PM $9.53
+0.37%
$8.77 billion $305,753
Jun 19, 10 PM $9.5
-0.60%
$8.74 billion $304,079
Jun 19, 9 PM $9.56
+0.24%
$8.79 billion $294,049
Jun 19, 8 PM $9.53
+0.06%
$8.77 billion $246,458
Jun 19, 7 PM $9.53
-0.02%
$8.77 billion $289,001
Jun 19, 6 PM $9.53
-0.04%
$8.77 billion $290,399
Jun 19, 5 PM $9.53
+0.10%
$8.77 billion $289,521
Jun 19, 4 PM $9.52
-0.13%
$8.77 billion $292,119
Jun 19, 3 PM $9.54
+0.01%
$8.78 billion $296,876
Jun 19, 2 PM $9.54
+0.04%
$8.78 billion $297,949
Jun 19, 1 PM $9.53
+0.07%
$8.77 billion $296,643
Jun 19, 12 PM $9.53
+0.19%
$8.77 billion $295,721
Jun 19, 11 AM $9.51
-0.49%
$8.75 billion $299,628
Jun 19, 10 AM $9.55
-0.02%
$8.79 billion $298,371
Jun 19, 9 AM $9.56
-0.41%
$8.8 billion $292,927
Jun 19, 8 AM $9.6
+0.10%
$8.83 billion $252,865
Jun 19, 7 AM $9.59
-0.10%
$8.82 billion $274,163
Jun 19, 6 AM $9.6
+0.16%
$8.83 billion $270,536
Jun 19, 5 AM $9.58
+0.02%
$8.82 billion $270,139
Jun 19, 4 AM $9.58
-0.12%
$8.82 billion $272,385
Jun 19, 3 AM $9.59
+0.66%
$8.83 billion $272,808
Jun 19, 2 AM $9.53
-0.04%
$8.77 billion $320,412
Jun 19, 1 AM $9.53
-0.94%
$8.77 billion $344,510
Jun 19, 12 AM $9.62
+0.15%
$8.86 billion $300,112
Jun 18, 11 PM $9.61
-0.13%
$8.84 billion $298,797
Jun 18, 10 PM $9.62
+0.05%
$8.85 billion $298,036
Jun 18, 9 PM $9.62
-0.22%
$8.85 billion $298,644
Jun 18, 8 PM $9.64
+0.16%
$8.87 billion $304,879
Jun 18, 7 PM $9.62
+0.48%
$8.85 billion $301,415
Jun 18, 6 PM $9.58
-0.06%
$8.81 billion $292,606
Jun 18, 5 PM $9.58
+0.34%
$8.82 billion $293,374
Jun 18, 4 PM $9.55
-0.13%
$8.79 billion $251,478
Jun 18, 3 PM $9.56
-0.44%
$8.8 billion $247,051
Jun 18, 2 PM $9.6
-0.22%
$8.84 billion $248,861