Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LEO Historical Data

LEO Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 11 PM $9.75
+0.00%
$8.97 billion $161,184
Aug 5, 10 PM $9.75
+0.00%
$8.97 billion $161,104
Aug 5, 9 PM $9.75
+0.01%
$8.97 billion $159,892
Aug 5, 8 PM $9.75
+0.00%
$8.97 billion $166,545
Aug 5, 7 PM $9.75
-0.10%
$8.97 billion $171,568
Aug 5, 6 PM $9.76
+0.00%
$8.98 billion $171,946
Aug 5, 5 PM $9.76
+0.01%
$8.98 billion $171,951
Aug 5, 4 PM $9.76
-0.02%
$8.98 billion $169,518
Aug 5, 3 PM $9.77
+0.02%
$8.98 billion $166,877
Aug 5, 2 PM $9.76
+0.01%
$8.98 billion $163,486
Aug 5, 1 PM $9.76
+0.00%
$8.98 billion $163,465
Aug 5, 12 PM $9.76
-0.01%
$8.98 billion $163,481
Aug 5, 11 AM $9.76
+0.01%
$8.98 billion $163,160
Aug 5, 10 AM $9.76
-0.01%
$8.98 billion $163,302
Aug 5, 9 AM $9.76
+0.00%
$8.98 billion $166,889
Aug 5, 8 AM $9.76
+0.10%
$8.98 billion $203,353
Aug 5, 7 AM $9.76
-0.06%
$8.98 billion $204,673
Aug 5, 6 AM $9.76
-0.09%
$8.98 billion $204,645
Aug 5, 5 AM $9.77
+0.03%
$8.99 billion $204,739
Aug 5, 4 AM $9.77
+0.03%
$8.99 billion $204,816
Aug 5, 3 AM $9.76
+0.00%
$8.98 billion $204,719
Aug 5, 2 AM $9.76
-0.02%
$8.98 billion $204,823
Aug 5, 1 AM $9.77
+0.02%
$8.99 billion $204,808
Aug 5, 12 AM $9.76
+0.00%
$8.98 billion $141,992
Aug 4, 11 PM $9.76
-0.04%
$8.98 billion $142,080
Aug 4, 10 PM $9.77
+0.15%
$8.99 billion $142,032
Aug 4, 9 PM $9.75
-0.12%
$8.97 billion $141,843
Aug 4, 8 PM $9.77
+0.03%
$8.98 billion $141,346
Aug 4, 7 PM $9.76
+0.07%
$8.98 billion $136,438
Aug 4, 6 PM $9.76
+0.01%
$8.98 billion $129,925
Aug 4, 5 PM $9.75
-0.02%
$8.97 billion $129,921
Aug 4, 4 PM $9.76
+0.01%
$8.98 billion $129,846
Aug 4, 3 PM $9.76
-0.06%
$8.98 billion $129,725
Aug 4, 2 PM $9.76
+0.00%
$8.98 billion $127,051
Aug 4, 1 PM $9.76
-0.11%
$8.98 billion $126,952
Aug 4, 12 PM $9.77
-0.01%
$8.99 billion $127,014
Aug 4, 11 AM $9.77
+0.17%
$8.99 billion $127,157
Aug 4, 10 AM $9.76
+0.15%
$8.98 billion $127,255
Aug 4, 9 AM $9.74
-0.28%
$8.96 billion $123,748
Aug 4, 8 AM $9.77
-0.01%
$8.99 billion $85,782
Aug 4, 7 AM $9.77
+0.01%
$8.99 billion $84,386
Aug 4, 6 AM $9.77
+0.01%
$8.99 billion $94,301
Aug 4, 5 AM $9.77
+0.00%
$8.99 billion $94,297
Aug 4, 4 AM $9.77
+0.01%
$8.99 billion $94,249
Aug 4, 3 AM $9.77
+0.04%
$8.99 billion $94,263
Aug 4, 2 AM $9.76
+0.00%
$8.98 billion $95,097
Aug 4, 1 AM $9.76
+0.00%
$8.98 billion $152,844
Aug 4, 12 AM $9.76
+0.04%
$8.98 billion $111,705
Aug 3, 11 PM $9.76
-0.04%
$8.98 billion $113,639
Aug 3, 10 PM $9.76
+0.00%
$8.98 billion $148,651