LEO Historical Data

LEO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 AM $ 9.05
-0.24%
$ 8.34 billion $ 704,909
Jan 9, 10 AM $ 9.07
-0.60%
$ 8.36 billion $ 620,443
Jan 9, 9 AM $ 9.13
+0.02%
$ 8.41 billion $ 584,795
Jan 9, 8 AM $ 9.12
+0.05%
$ 8.41 billion $ 584,056
Jan 9, 7 AM $ 9.12
-0.02%
$ 8.41 billion $ 584,240
Jan 9, 6 AM $ 9.12
+0.01%
$ 8.41 billion $ 586,530
Jan 9, 5 AM $ 9.12
+0.00%
$ 8.41 billion $ 585,386
Jan 9, 4 AM $ 9.12
-0.07%
$ 8.41 billion $ 584,899
Jan 9, 3 AM $ 9.13
+0.01%
$ 8.41 billion $ 618,426
Jan 9, 2 AM $ 9.13
+0.06%
$ 8.41 billion $ 643,021
Jan 9, 1 AM $ 9.12
+0.41%
$ 8.41 billion $ 700,081
Jan 9, 12 AM $ 9.08
+0.01%
$ 8.37 billion $ 674,958
Jan 8, 11 PM $ 9.08
+0.12%
$ 8.37 billion $ 708,922
Jan 8, 10 PM $ 9.07
-0.09%
$ 8.36 billion $ 700,962
Jan 8, 9 PM $ 9.08
+0.07%
$ 8.37 billion $ 706,596
Jan 8, 8 PM $ 9.07
-0.02%
$ 8.36 billion $ 846,318
Jan 8, 7 PM $ 9.07
-0.02%
$ 8.36 billion $ 847,749
Jan 8, 6 PM $ 9.08
+0.00%
$ 8.37 billion $ 849,317
Jan 8, 5 PM $ 9.08
+0.38%
$ 8.37 billion $ 864,693
Jan 8, 4 PM $ 9.04
-0.08%
$ 8.33 billion $ 860,067
Jan 8, 3 PM $ 9.05
-0.34%
$ 8.34 billion $ 818,594
Jan 8, 2 PM $ 9.08
+0.03%
$ 8.37 billion $ 748,951
Jan 8, 1 PM $ 9.08
+0.36%
$ 8.37 billion $ 742,550
Jan 8, 12 PM $ 9.05
-1.68%
$ 8.34 billion $ 610,109
Jan 8, 11 AM $ 9.2
-0.06%
$ 8.48 billion $ 463,838
Jan 8, 10 AM $ 9.21
+0.00%
$ 8.49 billion $ 463,841
Jan 8, 9 AM $ 9.21
+0.06%
$ 8.49 billion $ 465,204
Jan 8, 8 AM $ 9.2
+0.07%
$ 8.48 billion $ 464,988
Jan 8, 7 AM $ 9.19
-0.18%
$ 8.47 billion $ 466,235
Jan 8, 6 AM $ 9.21
+0.09%
$ 8.49 billion $ 463,298
Jan 8, 5 AM $ 9.2
-0.22%
$ 8.48 billion $ 462,133
Jan 8, 4 AM $ 9.22
-0.03%
$ 8.5 billion $ 463,526
Jan 8, 3 AM $ 9.23
+0.20%
$ 8.5 billion $ 430,750
Jan 8, 2 AM $ 9.21
+0.03%
$ 8.49 billion $ 408,317
Jan 8, 1 AM $ 9.2
-0.01%
$ 8.48 billion $ 459,499
Jan 8, 12 AM $ 9.21
+0.15%
$ 8.48 billion $ 397,419
Jan 7, 11 PM $ 9.19
+0.08%
$ 8.47 billion $ 364,297
Jan 7, 10 PM $ 9.18
-0.23%
$ 8.47 billion $ 365,087
Jan 7, 9 PM $ 9.21
+1.34%
$ 8.48 billion $ 360,502
Jan 7, 8 PM $ 9.08
-0.08%
$ 8.37 billion $ 308,879
Jan 7, 7 PM $ 9.09
+0.05%
$ 8.38 billion $ 307,962
Jan 7, 6 PM $ 9.09
+0.13%
$ 8.38 billion $ 307,472
Jan 7, 5 PM $ 9.08
-0.32%
$ 8.36 billion $ 296,906
Jan 7, 4 PM $ 9.11
+0.00%
$ 8.39 billion $ 276,057
Jan 7, 3 PM $ 9.1
+0.17%
$ 8.39 billion $ 272,572
Jan 7, 2 PM $ 9.09
+0.00%
$ 8.38 billion $ 350,815
Jan 7, 1 PM $ 9.09
+0.07%
$ 8.38 billion $ 350,806
Jan 7, 12 PM $ 9.08
+0.26%
$ 8.37 billion $ 368,409
Jan 7, 11 AM $ 9.06
+0.29%
$ 8.35 billion $ 625,900
Jan 7, 10 AM $ 9.03
-0.11%
$ 8.33 billion $ 623,627