LEO Historical Data

LEO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 AM $ 9.06
+0.29%
$ 8.35 billion $ 625,900
Jan 7, 10 AM $ 9.03
-0.11%
$ 8.33 billion $ 623,627
Jan 7, 9 AM $ 9.04
-0.19%
$ 8.33 billion $ 624,804
Jan 7, 8 AM $ 9.06
+0.09%
$ 8.35 billion $ 637,218
Jan 7, 7 AM $ 9.05
+0.00%
$ 8.34 billion $ 796,581
Jan 7, 6 AM $ 9.05
+0.09%
$ 8.34 billion $ 820,895
Jan 7, 5 AM $ 9.04
-0.05%
$ 8.34 billion $ 820,717
Jan 7, 4 AM $ 9.05
+0.20%
$ 8.34 billion $ 821,467
Jan 7, 3 AM $ 9.03
-0.01%
$ 8.32 billion $ 817,968
Jan 7, 2 AM $ 9.03
+0.01%
$ 8.32 billion $ 821,292
Jan 7, 1 AM $ 9.03
+0.49%
$ 8.32 billion $ 927,862
Jan 7, 12 AM $ 8.99
+0.09%
$ 8.28 billion $ 920,267
Jan 6, 11 PM $ 8.98
-0.01%
$ 8.28 billion $ 949,048
Jan 6, 10 PM $ 8.98
-0.08%
$ 8.28 billion $ 967,805
Jan 6, 9 PM $ 8.99
+0.89%
$ 8.28 billion $ 989,254
Jan 6, 8 PM $ 8.91
-0.31%
$ 8.21 billion $ 857,872
Jan 6, 7 PM $ 8.94
+0.04%
$ 8.24 billion $ 904,791
Jan 6, 6 PM $ 8.93
+0.28%
$ 8.23 billion $ 907,366
Jan 6, 5 PM $ 8.91
-0.30%
$ 8.21 billion $ 858,217
Jan 6, 4 PM $ 8.93
+0.26%
$ 8.23 billion $ 911,131
Jan 6, 3 PM $ 8.91
-0.27%
$ 8.21 billion $ 867,128
Jan 6, 2 PM $ 8.94
-0.04%
$ 8.24 billion $ 913,382
Jan 6, 1 PM $ 8.94
-0.23%
$ 8.24 billion $ 910,751
Jan 6, 12 PM $ 8.96
-3.81%
$ 8.26 billion $ 848,390
Jan 6, 11 AM $ 9.31
-0.01%
$ 8.59 billion $ 611,968
Jan 6, 10 AM $ 9.32
-0.01%
$ 8.59 billion $ 653,144
Jan 6, 9 AM $ 9.32
+0.37%
$ 8.59 billion $ 651,590
Jan 6, 8 AM $ 9.28
-0.01%
$ 8.56 billion $ 647,509
Jan 6, 7 AM $ 9.28
-0.09%
$ 8.56 billion $ 486,352
Jan 6, 6 AM $ 9.29
+0.00%
$ 8.56 billion $ 463,029
Jan 6, 5 AM $ 9.29
-0.01%
$ 8.56 billion $ 463,982
Jan 6, 4 AM $ 9.29
+0.08%
$ 8.56 billion $ 463,226
Jan 6, 3 AM $ 9.28
-0.24%
$ 8.56 billion $ 462,184
Jan 6, 2 AM $ 9.31
-0.37%
$ 8.58 billion $ 461,637
Jan 6, 1 AM $ 9.34
+0.18%
$ 8.61 billion $ 453,864
Jan 6, 12 AM $ 9.32
+0.30%
$ 8.59 billion $ 342,820
Jan 5, 11 PM $ 9.3
+0.99%
$ 8.57 billion $ 333,886
Jan 5, 10 PM $ 9.2
+0.55%
$ 8.48 billion $ 322,864
Jan 5, 9 PM $ 9.15
+0.07%
$ 8.44 billion $ 393,259
Jan 5, 8 PM $ 9.15
+0.14%
$ 8.43 billion $ 393,877
Jan 5, 7 PM $ 9.14
+0.00%
$ 8.42 billion $ 392,988
Jan 5, 6 PM $ 9.14
+0.02%
$ 8.42 billion $ 397,919
Jan 5, 5 PM $ 9.13
+0.02%
$ 8.42 billion $ 398,317
Jan 5, 4 PM $ 9.13
+0.37%
$ 8.42 billion $ 398,789
Jan 5, 3 PM $ 9.1
+0.00%
$ 8.39 billion $ 390,022
Jan 5, 2 PM $ 9.1
+0.10%
$ 8.39 billion $ 390,546
Jan 5, 1 PM $ 9.09
-0.03%
$ 8.38 billion $ 391,406
Jan 5, 12 PM $ 9.09
-0.17%
$ 8.38 billion $ 399,757
Jan 5, 11 AM $ 9.11
+0.45%
$ 8.39 billion $ 378,618
Jan 5, 10 AM $ 9.07
+0.15%
$ 8.36 billion $ 370,367