Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEO Historical Data

LEO Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2 PM $9.6
-0.22%
$8.84 billion $248,861
Jun 18, 1 PM $9.62
+0.17%
$8.86 billion $267,970
Jun 18, 12 PM $9.61
-0.22%
$8.84 billion $268,684
Jun 18, 11 AM $9.63
-0.10%
$8.86 billion $281,437
Jun 18, 10 AM $9.64
-0.09%
$8.87 billion $296,871
Jun 18, 9 AM $9.65
+0.48%
$8.88 billion $300,262
Jun 18, 8 AM $9.6
-0.97%
$8.84 billion $304,947
Jun 18, 7 AM $9.7
-0.02%
$8.92 billion $264,277
Jun 18, 6 AM $9.7
+0.09%
$8.92 billion $269,419
Jun 18, 5 AM $9.69
-0.10%
$8.92 billion $273,443
Jun 18, 4 AM $9.7
+0.07%
$8.93 billion $273,237
Jun 18, 3 AM $9.69
+0.11%
$8.92 billion $275,181
Jun 18, 2 AM $9.68
-0.13%
$8.91 billion $278,036
Jun 18, 1 AM $9.69
-0.04%
$8.92 billion $354,993
Jun 18, 12 AM $9.7
+0.00%
$8.93 billion $281,069
Jun 17, 11 PM $9.7
+0.15%
$8.93 billion $280,518
Jun 17, 10 PM $9.68
+0.10%
$8.91 billion $281,229
Jun 17, 9 PM $9.67
+0.14%
$8.9 billion $280,080
Jun 17, 8 PM $9.66
-0.15%
$8.89 billion $279,344
Jun 17, 7 PM $9.68
+0.18%
$8.9 billion $276,303
Jun 17, 6 PM $9.66
-0.14%
$8.89 billion $274,192
Jun 17, 5 PM $9.67
-0.02%
$8.9 billion $278,768
Jun 17, 4 PM $9.67
+0.00%
$8.9 billion $280,762
Jun 17, 3 PM $9.67
-0.02%
$8.9 billion $279,919
Jun 17, 2 PM $9.68
+0.05%
$8.9 billion $275,714
Jun 17, 1 PM $9.67
+0.18%
$8.9 billion $257,867
Jun 17, 12 PM $9.65
-0.19%
$8.88 billion $270,315
Jun 17, 11 AM $9.67
-0.14%
$8.9 billion $263,178
Jun 17, 10 AM $9.69
-0.07%
$8.91 billion $258,229
Jun 17, 9 AM $9.69
+0.28%
$8.92 billion $269,098
Jun 17, 8 AM $9.66
-0.06%
$8.9 billion $264,759
Jun 17, 7 AM $9.67
-0.30%
$8.9 billion $262,472
Jun 17, 6 AM $9.7
+0.14%
$8.93 billion $261,255
Jun 17, 5 AM $9.69
-0.12%
$8.92 billion $257,692
Jun 17, 4 AM $9.7
+0.02%
$8.93 billion $259,739
Jun 17, 3 AM $9.7
+0.00%
$8.92 billion $259,624
Jun 17, 2 AM $9.7
-0.18%
$8.92 billion $258,845
Jun 17, 1 AM $9.71
+0.11%
$8.94 billion $277,845
Jun 17, 12 AM $9.7
-0.09%
$8.93 billion $243,640
Jun 16, 11 PM $9.71
+0.10%
$8.94 billion $247,962
Jun 16, 10 PM $9.7
-0.05%
$8.93 billion $245,912
Jun 16, 9 PM $9.71
-0.01%
$8.93 billion $257,428
Jun 16, 8 PM $9.71
+0.11%
$8.93 billion $256,099
Jun 16, 7 PM $9.7
-0.18%
$8.93 billion $260,196
Jun 16, 6 PM $9.71
+0.13%
$8.94 billion $263,601
Jun 16, 5 PM $9.7
-0.02%
$8.93 billion $260,410
Jun 16, 4 PM $9.7
+0.15%
$8.93 billion $258,763
Jun 16, 3 PM $9.69
-0.22%
$8.92 billion $255,951
Jun 16, 2 PM $9.71
-0.23%
$8.94 billion $257,797
Jun 16, 1 PM $9.73
+0.02%
$8.96 billion $256,727