LEO Historical Data

LEO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 AM $ 9.11
+0.45%
$ 8.39 billion $ 378,618
Jan 5, 10 AM $ 9.07
+0.15%
$ 8.36 billion $ 370,367
Jan 5, 9 AM $ 9.05
+0.04%
$ 8.34 billion $ 372,980
Jan 5, 8 AM $ 9.05
+0.07%
$ 8.34 billion $ 549,868
Jan 5, 7 AM $ 9.04
+0.03%
$ 8.34 billion $ 590,340
Jan 5, 6 AM $ 9.04
+0.03%
$ 8.33 billion $ 594,879
Jan 5, 5 AM $ 9.04
-0.06%
$ 8.33 billion $ 597,728
Jan 5, 4 AM $ 9.04
-0.04%
$ 8.33 billion $ 597,914
Jan 5, 3 AM $ 9.05
+0.04%
$ 8.34 billion $ 597,921
Jan 5, 2 AM $ 9.04
+0.00%
$ 8.34 billion $ 598,852
Jan 5, 1 AM $ 9.04
+0.48%
$ 8.34 billion $ 642,016
Jan 5, 12 AM $ 9
+0.10%
$ 8.3 billion $ 613,130
Jan 4, 11 PM $ 8.99
+0.02%
$ 8.29 billion $ 624,361
Jan 4, 10 PM $ 8.99
+0.11%
$ 8.29 billion $ 627,576
Jan 4, 9 PM $ 8.98
+0.13%
$ 8.28 billion $ 523,596
Jan 4, 8 PM $ 8.97
+0.04%
$ 8.27 billion $ 578,872
Jan 4, 7 PM $ 8.97
+0.00%
$ 8.26 billion $ 669,826
Jan 4, 6 PM $ 8.97
-0.07%
$ 8.26 billion $ 669,989
Jan 4, 5 PM $ 8.97
-0.10%
$ 8.27 billion $ 674,778
Jan 4, 4 PM $ 8.98
-0.02%
$ 8.28 billion $ 691,430
Jan 4, 3 PM $ 8.98
+0.03%
$ 8.28 billion $ 710,855
Jan 4, 2 PM $ 8.98
+0.04%
$ 8.28 billion $ 773,598
Jan 4, 1 PM $ 8.97
-0.05%
$ 8.27 billion $ 812,375
Jan 4, 12 PM $ 8.98
+0.22%
$ 8.28 billion $ 802,778
Jan 4, 11 AM $ 8.96
-0.31%
$ 8.26 billion $ 793,220
Jan 4, 10 AM $ 8.99
-0.52%
$ 8.28 billion $ 770,006
Jan 4, 9 AM $ 9.03
-0.20%
$ 8.33 billion $ 767,158
Jan 4, 8 AM $ 9.05
-2.44%
$ 8.34 billion $ 766,929
Jan 4, 7 AM $ 9.28
-0.03%
$ 8.55 billion $ 556,688
Jan 4, 6 AM $ 9.28
+0.06%
$ 8.55 billion $ 551,914
Jan 4, 5 AM $ 9.28
-0.04%
$ -- $ 565,333
Jan 4, 4 AM $ 9.28
+0.10%
$ -- $ 579,238
Jan 4, 3 AM $ 9.27
+0.14%
$ -- $ 859,721
Jan 4, 2 AM $ 9.26
-0.14%
$ -- $ 858,957
Jan 4, 1 AM $ 9.27
+0.01%
$ -- $ 970,692
Jan 4, 12 AM $ 9.27
+0.29%
$ -- $ 1.01 million
Jan 3, 11 PM $ 9.24
-0.26%
$ 8.52 billion $ 1.1 million
Jan 3, 10 PM $ 9.27
-0.29%
$ 8.54 billion $ 1.16 million
Jan 3, 9 PM $ 9.29
-0.08%
$ 8.57 billion $ 1.27 million
Jan 3, 8 PM $ 9.3
+0.15%
$ 8.57 billion $ 1.43 million
Jan 3, 7 PM $ 9.29
-0.11%
$ 8.56 billion $ 1.43 million
Jan 3, 6 PM $ 9.3
-0.12%
$ 8.57 billion $ 1.62 million
Jan 3, 5 PM $ 9.31
+0.12%
$ 8.58 billion $ 1.63 million
Jan 3, 4 PM $ 9.3
+0.02%
$ 8.57 billion $ 1.66 million
Jan 3, 3 PM $ 9.29
-0.48%
$ 8.57 billion $ 1.64 million
Jan 3, 2 PM $ 9.34
+0.89%
$ 8.61 billion $ 1.57 million
Jan 3, 1 PM $ 9.26
+0.03%
$ 8.53 billion $ 1.48 million
Jan 3, 12 PM $ 9.25
-0.08%
$ 8.53 billion $ 1.49 million
Jan 3, 11 AM $ 9.26
+0.03%
$ 8.54 billion $ 1.49 million
Jan 3, 10 AM $ 9.26
+0.06%
$ 8.53 billion $ 1.49 million