Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LEO Historical Data

LEO Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 9 PM $9.78
+0.00%
$8.99 billion $193,469
Aug 1, 8 PM $9.78
-0.01%
$8.99 billion $194,677
Aug 1, 7 PM $9.78
+0.00%
$9 billion $194,464
Aug 1, 6 PM $9.78
-0.06%
$9 billion $193,652
Aug 1, 5 PM $9.78
-0.01%
$9 billion $194,781
Aug 1, 4 PM $9.78
+0.00%
$9 billion $194,942
Aug 1, 3 PM $9.78
+0.00%
$9 billion $194,568
Aug 1, 2 PM $9.78
-0.16%
$9 billion $266,534
Aug 1, 1 PM $9.8
+0.18%
$9.02 billion $322,151
Aug 1, 12 PM $9.78
+0.19%
$9 billion $366,341
Aug 1, 11 AM $9.76
+0.02%
$8.98 billion $318,984
Aug 1, 10 AM $9.76
+0.02%
$8.98 billion $319,834
Aug 1, 9 AM $9.76
-0.11%
$8.98 billion $319,658
Aug 1, 8 AM $9.77
+0.15%
$8.99 billion $317,882
Aug 1, 7 AM $9.76
-0.08%
$8.98 billion $318,312
Aug 1, 6 AM $9.76
-0.12%
$8.98 billion $446,656
Aug 1, 5 AM $9.77
+0.08%
$8.99 billion $446,863
Aug 1, 4 AM $9.77
+0.03%
$8.99 billion $447,252
Aug 1, 3 AM $9.76
-0.03%
$8.98 billion $436,568
Aug 1, 2 AM $9.77
+0.02%
$8.99 billion $435,398
Aug 1, 1 AM $9.77
+0.00%
$8.98 billion $472,656
Aug 1, 12 AM $9.77
+0.01%
$8.98 billion $433,525
Jul 31, 11 PM $9.76
-0.09%
$8.98 billion $432,134
Jul 31, 10 PM $9.77
+0.00%
$8.99 billion $432,098
Jul 31, 9 PM $9.77
+0.11%
$8.99 billion $432,241
Jul 31, 8 PM $9.76
+0.00%
$8.98 billion $430,306
Jul 31, 7 PM $9.76
+0.00%
$8.98 billion $431,123
Jul 31, 6 PM $9.76
-0.05%
$8.98 billion $431,535
Jul 31, 5 PM $9.77
+0.02%
$8.99 billion $429,110
Jul 31, 4 PM $9.77
-0.01%
$8.98 billion $429,003
Jul 31, 3 PM $9.77
-0.01%
$8.99 billion $429,036
Jul 31, 2 PM $9.77
+0.21%
$8.99 billion $398,986
Jul 31, 1 PM $9.75
+0.08%
$8.97 billion $265,369
Jul 31, 12 PM $9.74
+0.14%
$8.96 billion $221,008
Jul 31, 11 AM $9.72
+0.08%
$8.95 billion $217,626
Jul 31, 10 AM $9.72
+0.04%
$8.94 billion $216,422
Jul 31, 9 AM $9.71
+0.02%
$8.94 billion $216,440
Jul 31, 8 AM $9.71
-0.01%
$8.93 billion $216,721
Jul 31, 7 AM $9.71
-0.57%
$8.94 billion $215,117
Jul 31, 6 AM $9.77
-0.21%
$8.99 billion $101,551
Jul 31, 5 AM $9.79
+0.00%
$9.01 billion $90,555
Jul 31, 4 AM $9.79
+0.01%
$9.01 billion $91,083
Jul 31, 3 AM $9.79
-0.01%
$9.01 billion $90,502
Jul 31, 2 AM $9.79
+0.01%
$9.01 billion $90,526
Jul 31, 1 AM $9.79
+0.01%
$9.01 billion $113,771
Jul 31, 12 AM $9.79
+0.00%
$9 billion $133,751
Jul 30, 11 PM $9.79
-0.01%
$9 billion $134,410
Jul 30, 10 PM $9.79
+0.02%
$9.01 billion $134,088
Jul 30, 9 PM $9.79
+0.00%
$9 billion $134,111
Jul 30, 8 PM $9.79
+0.00%
$9 billion $134,101