Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEO Historical Data

LEO Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 1 PM $9.73
+0.02%
$8.96 billion $256,727
Jun 16, 12 PM $9.73
-0.09%
$8.96 billion $248,665
Jun 16, 11 AM $9.74
-0.04%
$8.97 billion $249,595
Jun 16, 10 AM $9.74
+0.05%
$8.97 billion $231,521
Jun 16, 9 AM $9.74
+0.27%
$8.96 billion $217,953
Jun 16, 8 AM $9.71
-0.10%
$8.94 billion $213,667
Jun 16, 7 AM $9.72
-0.02%
$8.95 billion $204,192
Jun 16, 6 AM $9.73
+0.04%
$8.95 billion $201,245
Jun 16, 5 AM $9.72
-0.11%
$8.95 billion $200,387
Jun 16, 4 AM $9.73
+0.16%
$8.96 billion $199,586
Jun 16, 3 AM $9.72
-0.28%
$8.94 billion $199,248
Jun 16, 2 AM $9.74
-0.11%
$8.97 billion $206,985
Jun 16, 1 AM $9.75
+0.02%
$8.98 billion $278,035
Jun 16, 12 AM $9.75
-0.17%
$8.97 billion $343,118
Jun 15, 11 PM $9.77
+0.24%
$8.99 billion $341,201
Jun 15, 10 PM $9.74
-0.29%
$8.97 billion $353,228
Jun 15, 9 PM $9.77
+0.03%
$9 billion $449,793
Jun 15, 8 PM $9.77
-0.03%
$8.99 billion $457,999
Jun 15, 7 PM $9.77
-0.04%
$8.99 billion $463,363
Jun 15, 6 PM $9.78
+0.04%
$9 billion $473,083
Jun 15, 5 PM $9.77
+0.06%
$9 billion $471,975
Jun 15, 4 PM $9.77
+0.02%
$8.99 billion $494,545
Jun 15, 3 PM $9.77
-0.06%
$8.99 billion $506,462
Jun 15, 2 PM $9.77
-0.11%
$8.99 billion $511,785
Jun 15, 1 PM $9.78
-0.06%
$9 billion $519,461
Jun 15, 12 PM $9.79
-0.04%
$9.01 billion $517,046
Jun 15, 11 AM $9.79
+0.37%
$9.01 billion $532,788
Jun 15, 10 AM $9.76
-0.28%
$8.98 billion $534,651
Jun 15, 9 AM $9.78
+0.20%
$9 billion $543,899
Jun 15, 8 AM $9.76
-0.02%
$8.99 billion $545,354
Jun 15, 7 AM $9.76
-0.28%
$8.99 billion $547,234
Jun 15, 6 AM $9.79
+0.37%
$9.01 billion $550,610
Jun 15, 5 AM $9.76
-0.14%
$8.98 billion $551,147
Jun 15, 4 AM $9.77
+0.23%
$8.99 billion $551,156
Jun 15, 3 AM $9.75
-0.01%
$8.97 billion $549,311
Jun 15, 2 AM $9.75
-0.27%
$8.97 billion $549,460
Jun 15, 1 AM $9.77
+0.26%
$9 billion $551,634
Jun 15, 12 AM $9.75
-0.07%
$8.97 billion $519,188
Jun 14, 11 PM $9.76
-0.38%
$8.98 billion $544,174
Jun 14, 10 PM $9.79
+0.19%
$9.01 billion $537,094
Jun 14, 9 PM $9.77
+1.07%
$9 billion $517,746
Jun 14, 8 PM $9.67
-0.35%
$8.9 billion $325,148
Jun 14, 7 PM $9.7
+0.19%
$8.93 billion $353,986
Jun 14, 6 PM $9.69
-0.20%
$8.91 billion $367,490
Jun 14, 5 PM $9.71
-0.05%
$8.93 billion $359,183
Jun 14, 4 PM $9.71
-0.03%
$8.94 billion $348,965
Jun 14, 3 PM $9.71
+0.12%
$8.94 billion $340,542
Jun 14, 2 PM $9.7
+0.23%
$8.93 billion $337,410
Jun 14, 1 PM $9.68
-0.38%
$8.91 billion $335,733
Jun 14, 12 PM $9.72
+0.11%
$8.94 billion $337,499