LEO Historical Data

LEO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 9.48
-0.62%
$ 8.74 billion $ 371,873
Sep 21, 2025 $ 9.53
-0.05%
$ 8.8 billion $ 279,621
Sep 20, 2025 $ 9.52
-0.24%
$ 8.8 billion $ 268,920
Sep 19, 2025 $ 9.54
+0.03%
$ 8.81 billion $ 396,870
Sep 18, 2025 $ 9.54
+0.10%
$ 8.8 billion $ 246,433
Sep 17, 2025 $ 9.53
-0.43%
$ 8.79 billion $ 298,018
Sep 16, 2025 $ 9.57
-0.11%
$ 8.83 billion $ 416,578
Sep 15, 2025 $ 9.57
+0.27%
$ 8.84 billion $ 362,568
Sep 14, 2025 $ 9.55
-0.30%
$ 8.81 billion $ 228,325
Sep 13, 2025 $ 9.58
-0.20%
$ 8.84 billion $ 331,950
Sep 12, 2025 $ 9.6
-0.14%
$ 8.86 billion $ 363,388
Sep 11, 2025 $ 9.61
+0.51%
$ 8.87 billion $ 170,436
Sep 10, 2025 $ 9.56
+0.10%
$ 8.82 billion $ 182,146
Sep 9, 2025 $ 9.55
+0.21%
$ 8.82 billion $ 166,747
Sep 8, 2025 $ 9.53
-0.25%
$ 8.8 billion $ 228,349
Sep 7, 2025 $ 9.55
-0.21%
$ 8.82 billion $ 243,071
Sep 6, 2025 $ 9.57
+0.53%
$ 8.84 billion $ 205,169
Sep 5, 2025 $ 9.52
-0.10%
$ 8.78 billion $ 147,084
Sep 4, 2025 $ 9.56
+0.53%
$ 8.8 billion $ 116,776
Sep 3, 2025 $ 9.54
-0.08%
$ 8.78 billion $ 244,018
Sep 2, 2025 $ 9.55
+0.86%
$ 8.81 billion $ 180,985
Sep 1, 2025 $ 9.47
-0.49%
$ 8.74 billion $ 280,366
Aug 31, 2025 $ 9.54
+0.31%
$ 8.78 billion $ 132,349
Aug 30, 2025 $ 9.51
+0.34%
$ 8.78 billion $ 142,400
Aug 29, 2025 $ 9.48
-0.74%
$ 8.75 billion $ 317,638
Aug 28, 2025 $ 9.55
+0.22%
$ 8.81 billion $ 226,338
Aug 27, 2025 $ 9.51
-0.63%
$ 8.79 billion $ 156,569
Aug 26, 2025 $ 9.52
-0.47%
$ 8.83 billion $ 304,303
Aug 25, 2025 $ 9.56
+0.51%
$ 8.83 billion $ 333,589
Aug 24, 2025 $ 9.57
+1.61%
$ 8.79 billion $ 275,220
Aug 23, 2025 $ 9.43
-1.47%
$ 8.69 billion $ 152,013
Aug 22, 2025 $ 9.52
+0.54%
$ 8.79 billion $ 587,881
Aug 21, 2025 $ 9.47
-0.80%
$ 8.74 billion $ 251,930
Aug 20, 2025 $ 9.49
-1.00%
$ 8.81 billion $ 629,167
Aug 19, 2025 $ 9.59
+1.39%
$ 8.85 billion $ 1.5 million
Aug 18, 2025 $ 9.45
-1.30%
$ 8.73 billion $ 1.36 million
Aug 17, 2025 $ 9.58
+1.87%
$ 8.84 billion $ 736,139
Aug 16, 2025 $ 9.4
-1.14%
$ 8.68 billion $ 819,247
Aug 15, 2025 $ 9.51
+2.63%
$ 8.78 billion $ 2.33 million
Aug 14, 2025 $ 9.27
+0.28%
$ 8.55 billion $ 3.41 million
Aug 13, 2025 $ 9.24
+1.40%
$ 8.53 billion $ 2.5 million
Aug 12, 2025 $ 9.11
+1.56%
$ 8.41 billion $ 1.62 million
Aug 11, 2025 $ 8.97
-1.43%
$ 8.28 billion $ 2.41 million
Aug 10, 2025 $ 9.1
+1.16%
$ 8.4 billion $ 1.63 million
Aug 9, 2025 $ 9
+0.34%
$ 8.31 billion $ 1.97 million
Aug 8, 2025 $ 8.97
+0.07%
$ 8.28 billion $ 2.52 million
Aug 7, 2025 $ 8.96
-0.22%
$ 8.27 billion $ 1.46 million
Aug 6, 2025 $ 8.98
-0.08%
$ 8.29 billion $ 995,186
Aug 5, 2025 $ 8.98
+0.79%
$ 8.29 billion $ 1.8 million
Aug 4, 2025 $ 8.92
-0.40%
$ 8.23 billion $ 1.16 million