Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEO Historical Data

LEO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 2026 $9.07
+0.17%
$8.35 billion $999,577
Mar 5, 2026 $9.05
-0.09%
$8.34 billion $3.62 million
Mar 4, 2026 $9.06
-1.67%
$8.35 billion $1.35 million
Mar 3, 2026 $9.22
+1.91%
$8.49 billion $991,994
Mar 2, 2026 $9.04
-0.61%
$8.33 billion $1.92 million
Mar 1, 2026 $9.1
+1.16%
$8.38 billion $911,570
Feb 28, 2026 $8.99
+2.23%
$8.29 billion $428,303
Feb 27, 2026 $8.8
+0.32%
$8.11 billion $783,017
Feb 26, 2026 $8.77
+0.08%
$8.08 billion $374,390
Feb 25, 2026 $8.76
+2.27%
$8.07 billion $2.22 million
Feb 24, 2026 $8.57
+6.55%
$7.89 billion $7.4 million
Feb 23, 2026 $8.04
-1.92%
$7.41 billion $4.46 million
Feb 22, 2026 $8.2
-2.09%
$7.55 billion $2.01 million
Feb 21, 2026 $8.37
-3.73%
$7.72 billion $4.11 million
Feb 20, 2026 $8.7
+0.26%
$8.01 billion $3.27 million
Feb 19, 2026 $8.68
+1.79%
$7.99 billion $1.2 million
Feb 18, 2026 $8.52
-1.91%
$7.85 billion $2.54 million
Feb 17, 2026 $8.69
+2.29%
$8.01 billion $1.39 million
Feb 16, 2026 $8.49
+0.83%
$7.83 billion $475,239
Feb 15, 2026 $8.42
-2.83%
$7.76 billion $1.21 million
Feb 14, 2026 $8.67
+2.83%
$7.99 billion $354,775
Feb 13, 2026 $8.43
+1.26%
$7.77 billion $3.08 million
Feb 12, 2026 $8.33
-1.37%
$7.67 billion $1.07 million
Feb 11, 2026 $8.44
-3.15%
$7.78 billion $1.76 million
Feb 10, 2026 $8.72
+1.67%
$8.03 billion $548,275
Feb 9, 2026 $8.57
+2.05%
$7.9 billion $873,269
Feb 8, 2026 $8.4
+7.40%
$7.74 billion $874,169
Feb 7, 2026 $7.82
-1.23%
$7.21 billion $2.09 million
Feb 6, 2026 $7.92
+15.88%
$7.3 billion $2.15 million
Feb 5, 2026 $6.83
-22.99%
$6.3 billion $8.33 million
Feb 4, 2026 $8.88
+0.09%
$8.18 billion $2.7 million
Feb 3, 2026 $8.87
+3.41%
$8.17 billion $3.53 million
Feb 2, 2026 $8.57
+2.27%
$7.9 billion $2.88 million
Feb 1, 2026 $8.38
-4.42%
$7.73 billion $3.59 million
Jan 31, 2026 $8.77
-5.18%
$8.08 billion $2.18 million
Jan 30, 2026 $9.25
+0.04%
$8.53 billion $286,775
Jan 29, 2026 $9.25
+0.14%
$8.52 billion $266,814
Jan 28, 2026 $9.23
+1.58%
$8.51 billion $1.03 million
Jan 27, 2026 $9.09
-0.55%
$8.38 billion $1.66 million
Jan 26, 2026 $9.14
+2.42%
$8.42 billion $539,807
Jan 25, 2026 $8.92
-0.62%
$8.23 billion $244,974
Jan 24, 2026 $8.98
+0.90%
$8.28 billion $1.08 million
Jan 23, 2026 $8.9
+1.04%
$8.2 billion $1.33 million
Jan 22, 2026 $8.81
-0.40%
$8.12 billion $975,836
Jan 21, 2026 $8.84
+1.05%
$8.15 billion $581,638
Jan 20, 2026 $8.75
-2.46%
$8.07 billion $1.18 million
Jan 19, 2026 $8.97
-2.54%
$8.26 billion $2.26 million
Jan 18, 2026 $9.21
+1.71%
$8.48 billion $726,675
Jan 17, 2026 $9.05
+1.73%
$8.34 billion $7.51 million
Jan 16, 2026 $8.9
+0.05%
$8.2 billion $17.58 million