LEO Historical Data

LEO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 10.03
-0.04%
$ 9.24 billion $ 189,610
Apr 2, 2 PM $ 10.03
+0.03%
$ 9.24 billion $ 189,979
Apr 2, 1 PM $ 10.03
+0.06%
$ 9.24 billion $ 188,767
Apr 2, 12 PM $ 10.02
+0.02%
$ 9.23 billion $ 194,777
Apr 2, 11 AM $ 10.02
-0.20%
$ 9.23 billion $ 194,909
Apr 2, 10 AM $ 10.04
+0.05%
$ 9.25 billion $ 172,299
Apr 2, 9 AM $ 10.04
+0.00%
$ 9.24 billion $ 171,166
Apr 2, 8 AM $ 10.04
-0.04%
$ 9.24 billion $ 171,886
Apr 2, 7 AM $ 10.04
+0.05%
$ 9.25 billion $ 172,649
Apr 2, 6 AM $ 10.04
-0.02%
$ 9.24 billion $ 175,197
Apr 2, 5 AM $ 10.04
+0.02%
$ 9.24 billion $ 173,030
Apr 2, 4 AM $ 10.04
-0.01%
$ 9.24 billion $ 172,936
Apr 2, 3 AM $ 10.04
+0.05%
$ 9.24 billion $ 172,879
Apr 2, 2 AM $ 10.03
-0.12%
$ 9.24 billion $ 173,559
Apr 2, 1 AM $ 10.04
+0.20%
$ 9.25 billion $ 161,722
Apr 2, 12 AM $ 10.02
+0.03%
$ 9.23 billion $ 209,556
Apr 1, 11 PM $ 10.02
-0.02%
$ 9.23 billion $ 204,858
Apr 1, 10 PM $ 10.02
+0.09%
$ 9.23 billion $ 215,387
Apr 1, 9 PM $ 10.02
+0.03%
$ 9.22 billion $ 215,565
Apr 1, 8 PM $ 10.01
-0.09%
$ 9.22 billion $ 201,596
Apr 1, 7 PM $ 10.02
-0.15%
$ 9.23 billion $ 197,531
Apr 1, 6 PM $ 10.04
-0.01%
$ 9.24 billion $ 193,484
Apr 1, 5 PM $ 10.04
+0.01%
$ 9.24 billion $ 191,751
Apr 1, 4 PM $ 10.04
-0.02%
$ 9.24 billion $ 192,851
Apr 1, 3 PM $ 10.04
+0.02%
$ 9.24 billion $ 183,803
Apr 1, 2 PM $ 10.04
+0.00%
$ 9.24 billion $ 184,546
Apr 1, 1 PM $ 10.04
-0.03%
$ 9.24 billion $ 184,879
Apr 1, 12 PM $ 10.04
+0.02%
$ 9.25 billion $ 179,334
Apr 1, 11 AM $ 10.04
+0.04%
$ 9.24 billion $ 179,780
Apr 1, 10 AM $ 10.03
+0.02%
$ 9.24 billion $ 187,024
Apr 1, 9 AM $ 10.03
+0.15%
$ 9.24 billion $ 192,301
Apr 1, 8 AM $ 10.02
+0.04%
$ 9.22 billion $ 206,390
Apr 1, 7 AM $ 10.01
-0.36%
$ 9.22 billion $ 208,550
Apr 1, 6 AM $ 10.05
+0.08%
$ 9.25 billion $ 463,478
Apr 1, 5 AM $ 10.04
+0.02%
$ 9.25 billion $ 1.3 million
Apr 1, 4 AM $ 10.04
+0.02%
$ 9.25 billion $ 1.31 million
Apr 1, 3 AM $ 10.04
+0.08%
$ 9.24 billion $ 1.31 million
Apr 1, 2 AM $ 10.03
+0.06%
$ 9.24 billion $ 1.31 million
Apr 1, 1 AM $ 10.02
+0.34%
$ 9.23 billion $ 1.36 million
Apr 1, 12 AM $ 9.99
-0.15%
$ 9.2 billion $ 1.33 million
Mar 31, 11 PM $ 10
+0.18%
$ 9.21 billion $ 1.35 million
Mar 31, 10 PM $ 9.99
+0.04%
$ 9.2 billion $ 1.38 million
Mar 31, 9 PM $ 9.98
+0.01%
$ 9.19 billion $ 1.38 million
Mar 31, 8 PM $ 9.98
+0.00%
$ 9.19 billion $ 1.38 million
Mar 31, 7 PM $ 9.98
-0.07%
$ 9.19 billion $ 1.38 million
Mar 31, 6 PM $ 9.99
+0.08%
$ 9.2 billion $ 1.38 million
Mar 31, 5 PM $ 9.98
-0.01%
$ 9.19 billion $ 1.38 million
Mar 31, 4 PM $ 9.98
+0.00%
$ 9.19 billion $ 1.38 million
Mar 31, 3 PM $ 9.98
-0.05%
$ 9.19 billion $ 1.38 million
Mar 31, 2 PM $ 9.99
-0.11%
$ 9.2 billion $ 1.38 million