Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LEO Historical Data

LEO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 9 AM $8.96
+0.00%
$8.24 billion $126,746
Sep 14, 8 AM $8.96
-0.17%
$8.24 billion $126,782
Sep 14, 7 AM $8.97
-0.28%
$8.25 billion $126,488
Sep 14, 6 AM $9
+0.02%
$8.27 billion $126,945
Sep 14, 5 AM $9
-0.23%
$8.28 billion $126,287
Sep 14, 4 AM $9.02
-0.07%
$8.3 billion $111,008
Sep 14, 3 AM $9.03
-0.01%
$8.31 billion $110,448
Sep 14, 2 AM $9.03
+0.31%
$8.31 billion $103,871
Sep 14, 1 AM $9
-0.38%
$8.28 billion $248,838
Sep 14, 12 AM $9.04
+0.01%
$8.31 billion $220,560
Sep 13, 11 PM $9.04
-0.15%
$8.31 billion $219,026
Sep 13, 10 PM $9.05
+0.00%
$8.32 billion $219,272
Sep 13, 9 PM $9.05
-0.03%
$8.32 billion $233,708
Sep 13, 8 PM $9.05
+0.00%
$8.33 billion $233,603
Sep 13, 7 PM $9.05
+0.02%
$8.33 billion $233,603
Sep 13, 6 PM $9.05
+0.00%
$8.32 billion $234,487
Sep 13, 5 PM $9.05
+0.00%
$8.32 billion $234,950
Sep 13, 4 PM $9.05
+0.00%
$8.32 billion $234,949
Sep 13, 3 PM $9.05
+0.00%
$8.32 billion $235,503
Sep 13, 2 PM $9.05
+0.00%
$8.32 billion $234,398
Sep 13, 1 PM $9.05
+0.00%
$8.32 billion $234,339
Sep 13, 12 PM $9.05
+0.00%
$8.32 billion $234,326
Sep 13, 11 AM $9.05
+0.00%
$8.32 billion $234,375
Sep 13, 10 AM $9.05
-0.01%
$8.32 billion $234,364
Sep 13, 9 AM $9.05
-0.03%
$8.33 billion $234,305
Sep 13, 8 AM $9.05
+0.02%
$8.33 billion $234,286
Sep 13, 7 AM $9.05
-0.05%
$8.33 billion $234,216
Sep 13, 6 AM $9.06
+0.00%
$8.33 billion $234,018
Sep 13, 5 AM $9.06
-0.04%
$8.33 billion $234,134
Sep 13, 4 AM $9.06
+0.00%
$8.33 billion $249,855
Sep 13, 3 AM $9.06
-0.01%
$8.33 billion $250,043
Sep 13, 2 AM $9.06
+0.21%
$8.34 billion $255,021
Sep 13, 1 AM $9.04
-1.06%
$8.32 billion $291,151
Sep 13, 12 AM $9.14
+0.00%
$8.41 billion $102,220
Sep 12, 11 PM $9.14
+0.08%
$8.41 billion $102,359
Sep 12, 10 PM $9.13
-0.07%
$8.4 billion $102,488
Sep 12, 9 PM $9.14
+0.29%
$8.41 billion $87,915
Sep 12, 8 PM $9.11
+0.06%
$8.38 billion $87,503
Sep 12, 7 PM $9.11
+0.02%
$8.38 billion $87,754
Sep 12, 6 PM $9.11
-0.01%
$8.38 billion $86,914
Sep 12, 5 PM $9.11
+0.00%
$8.38 billion $95,669
Sep 12, 4 PM $9.11
-0.02%
$8.38 billion $96,380
Sep 12, 3 PM $9.11
+0.01%
$8.38 billion $96,022
Sep 12, 2 PM $9.11
-0.01%
$8.38 billion $102,495
Sep 12, 1 PM $9.11
+0.00%
$8.38 billion $104,453
Sep 12, 12 PM $9.11
+0.05%
$8.38 billion $104,804
Sep 12, 11 AM $9.11
+0.00%
$8.38 billion $106,429
Sep 12, 10 AM $9.11
+0.00%
$8.38 billion $110,160
Sep 12, 9 AM $9.11
-0.10%
$8.38 billion $120,669
Sep 12, 8 AM $9.11
+0.00%
$8.38 billion $120,814