LEO Historical Data

LEO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 AM $ 9.81
-0.03%
$ 9.03 billion $ 231,400
Jul 19, 8 AM $ 9.82
-0.01%
$ 9.03 billion $ 230,038
Jul 19, 7 AM $ 9.82
-0.02%
$ 9.03 billion $ 231,898
Jul 19, 6 AM $ 9.82
+0.02%
$ 9.04 billion $ 246,384
Jul 19, 5 AM $ 9.82
+0.04%
$ 9.03 billion $ 246,354
Jul 19, 4 AM $ 9.81
-0.06%
$ 9.03 billion $ 246,308
Jul 19, 3 AM $ 9.82
+0.00%
$ 9.04 billion $ 245,332
Jul 19, 2 AM $ 9.82
+0.01%
$ 9.04 billion $ 245,329
Jul 19, 1 AM $ 9.82
+0.01%
$ 9.03 billion $ 264,000
Jul 19, 12 AM $ 9.82
+0.01%
$ 9.03 billion $ 288,960
Jul 18, 11 PM $ 9.82
+0.05%
$ 9.03 billion $ 291,685
Jul 18, 10 PM $ 9.81
+0.03%
$ 9.03 billion $ 289,912
Jul 18, 9 PM $ 9.81
+0.00%
$ 9.02 billion $ 289,650
Jul 18, 8 PM $ 9.81
+0.12%
$ 9.02 billion $ 289,263
Jul 18, 7 PM $ 9.8
+0.00%
$ 9.01 billion $ 172,130
Jul 18, 6 PM $ 9.8
+0.00%
$ 9.01 billion $ 172,463
Jul 18, 5 PM $ 9.8
+0.03%
$ 9.01 billion $ 172,816
Jul 18, 4 PM $ 9.79
+0.01%
$ 9.01 billion $ 173,967
Jul 18, 3 PM $ 9.79
-0.08%
$ 9.01 billion $ 174,121
Jul 18, 2 PM $ 9.8
+0.02%
$ 9.02 billion $ 174,028
Jul 18, 1 PM $ 9.8
+0.02%
$ 9.02 billion $ 174,033
Jul 18, 12 PM $ 9.8
+0.02%
$ 9.02 billion $ 174,010
Jul 18, 11 AM $ 9.8
+0.10%
$ 9.01 billion $ 175,608
Jul 18, 10 AM $ 9.79
+0.28%
$ 9 billion $ 175,413
Jul 18, 9 AM $ 9.76
-0.11%
$ 8.98 billion $ 158,111
Jul 18, 8 AM $ 9.77
-0.08%
$ 8.99 billion $ 157,347
Jul 18, 7 AM $ 9.78
-0.41%
$ 9 billion $ 157,597
Jul 18, 6 AM $ 9.82
+0.00%
$ 9.03 billion $ 139,925
Jul 18, 5 AM $ 9.82
+0.01%
$ 9.03 billion $ 159,699
Jul 18, 4 AM $ 9.82
+0.00%
$ 9.03 billion $ 160,272
Jul 18, 3 AM $ 9.82
+0.01%
$ 9.03 billion $ 163,350
Jul 18, 2 AM $ 9.82
+0.00%
$ 9.03 billion $ 164,484
Jul 18, 1 AM $ 9.82
-0.03%
$ 9.03 billion $ 165,777
Jul 18, 12 AM $ 9.82
+0.00%
$ 9.04 billion $ 154,984
Jul 17, 11 PM $ 9.82
+0.01%
$ 9.04 billion $ 151,958
Jul 17, 10 PM $ 9.82
-0.01%
$ 9.04 billion $ 152,109
Jul 17, 9 PM $ 9.82
+0.00%
$ 9.04 billion $ 154,991
Jul 17, 8 PM $ 9.82
+0.00%
$ 9.04 billion $ 154,969
Jul 17, 7 PM $ 9.82
+0.00%
$ 9.04 billion $ 155,760
Jul 17, 6 PM $ 9.82
+0.13%
$ 9.04 billion $ 155,178
Jul 17, 5 PM $ 9.81
+0.01%
$ 9.02 billion $ 153,621
Jul 17, 4 PM $ 9.81
+0.01%
$ 9.02 billion $ 153,050
Jul 17, 3 PM $ 9.81
+0.01%
$ 9.02 billion $ 152,956
Jul 17, 2 PM $ 9.8
+0.02%
$ 9.02 billion $ 152,730
Jul 17, 1 PM $ 9.8
-0.01%
$ 9.02 billion $ 152,781
Jul 17, 12 PM $ 9.8
-0.01%
$ 9.02 billion $ 152,795
Jul 17, 11 AM $ 9.8
+0.00%
$ 9.02 billion $ 152,930
Jul 17, 10 AM $ 9.8
+0.00%
$ 9.02 billion $ 152,737
Jul 17, 9 AM $ 9.8
-0.12%
$ 9.02 billion $ 152,428
Jul 17, 8 AM $ 9.82
+0.03%
$ 9.03 billion $ 150,998