LEO Historical Data

LEO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 AM $ 9.95
-0.09%
$ 9.16 billion $ 256,368
Jun 2, 4 AM $ 9.96
+0.07%
$ 9.17 billion $ 256,091
Jun 2, 3 AM $ 9.95
+0.04%
$ 9.16 billion $ 256,722
Jun 2, 2 AM $ 9.95
-0.25%
$ 9.16 billion $ 256,293
Jun 2, 1 AM $ 9.98
+0.13%
$ 9.18 billion $ 314,624
Jun 2, 12 AM $ 9.96
-0.01%
$ 9.17 billion $ 319,194
Jun 1, 11 PM $ 9.96
+0.00%
$ 9.17 billion $ 318,499
Jun 1, 10 PM $ 9.96
-0.06%
$ 9.17 billion $ 317,528
Jun 1, 9 PM $ 9.97
+0.07%
$ 9.18 billion $ 318,451
Jun 1, 8 PM $ 9.96
-0.06%
$ 9.17 billion $ 342,556
Jun 1, 7 PM $ 9.97
+0.25%
$ 9.18 billion $ 559,310
Jun 1, 6 PM $ 9.94
-0.04%
$ 9.15 billion $ 489,677
Jun 1, 5 PM $ 9.95
-0.01%
$ 9.16 billion $ 483,966
Jun 1, 4 PM $ 9.95
-0.01%
$ 9.16 billion $ 485,561
Jun 1, 3 PM $ 9.95
+0.04%
$ 9.16 billion $ 484,536
Jun 1, 2 PM $ 9.95
-0.08%
$ 9.16 billion $ 487,281
Jun 1, 1 PM $ 9.96
-0.17%
$ 9.16 billion $ 488,969
Jun 1, 12 PM $ 9.97
+0.07%
$ 9.18 billion $ 635,913
Jun 1, 11 AM $ 9.97
-0.02%
$ 9.17 billion $ 631,089
Jun 1, 10 AM $ 9.97
-0.06%
$ 9.18 billion $ 658,028
Jun 1, 9 AM $ 9.97
+0.04%
$ 9.18 billion $ 665,527
Jun 1, 8 AM $ 9.97
-0.02%
$ 9.18 billion $ 667,529
Jun 1, 7 AM $ 9.97
+0.02%
$ 9.18 billion $ 673,525
Jun 1, 6 AM $ 9.97
+0.03%
$ 9.18 billion $ 674,496
Jun 1, 5 AM $ 9.97
-0.05%
$ 9.18 billion $ 680,779
Jun 1, 4 AM $ 9.97
+0.04%
$ 9.18 billion $ 686,438
Jun 1, 3 AM $ 9.97
-0.04%
$ 9.18 billion $ 692,515
Jun 1, 2 AM $ 9.97
-0.05%
$ 9.18 billion $ 694,889
Jun 1, 1 AM $ 9.98
-0.21%
$ 9.18 billion $ 689,902
Jun 1, 12 AM $ 10
-0.02%
$ 9.2 billion $ 711,421
May 31, 11 PM $ 10
+0.00%
$ 9.21 billion $ 717,166
May 31, 10 PM $ 10
-0.03%
$ 9.21 billion $ 717,519
May 31, 9 PM $ 10
+0.01%
$ 9.21 billion $ 716,069
May 31, 8 PM $ 10
+0.05%
$ 9.21 billion $ 693,461
May 31, 7 PM $ 10
+0.05%
$ 9.2 billion $ 631,641
May 31, 6 PM $ 9.99
-0.01%
$ 9.2 billion $ 628,198
May 31, 5 PM $ 9.99
+0.13%
$ 9.2 billion $ 626,646
May 31, 4 PM $ 9.98
-0.11%
$ 9.19 billion $ 626,767
May 31, 3 PM $ 9.99
+0.01%
$ 9.2 billion $ 627,561
May 31, 2 PM $ 9.99
+0.03%
$ 9.2 billion $ 624,692
May 31, 1 PM $ 9.99
-0.29%
$ 9.19 billion $ 622,558
May 31, 12 PM $ 10.02
-0.27%
$ 9.22 billion $ 463,277
May 31, 11 AM $ 10.04
+0.00%
$ 9.25 billion $ 651,931
May 31, 10 AM $ 10.04
+0.04%
$ 9.25 billion $ 707,540
May 31, 9 AM $ 10.04
+0.02%
$ 9.24 billion $ 698,824
May 31, 8 AM $ 10.04
-0.07%
$ 9.24 billion $ 696,196
May 31, 7 AM $ 10.05
+0.01%
$ 9.25 billion $ 690,179
May 31, 6 AM $ 10.04
-0.06%
$ 9.25 billion $ 690,495
May 31, 5 AM $ 10.05
+0.04%
$ 9.25 billion $ 712,192
May 31, 4 AM $ 10.05
-0.07%
$ 9.25 billion $ 727,232