LEO Historical Data

LEO Page 5
Download
Date Close Price change Market cap Trading volume
7:55 PM $ 10.12
+0.00%
$ 9.32 billion $ 303,166
7:54 PM $ 10.12
+0.00%
$ 9.32 billion $ 303,164
7:53 PM $ 10.12
+0.00%
$ 9.32 billion $ 303,164
7:52 PM $ 10.12
+0.00%
$ 9.32 billion $ 303,164
7:51 PM $ 10.12
-0.01%
$ 9.32 billion $ 303,164
7:50 PM $ 10.12
+0.00%
$ 9.32 billion $ 303,165
7:49 PM $ 10.12
+0.00%
$ 9.32 billion $ 303,204
7:48 PM $ 10.12
+0.00%
$ 9.32 billion $ 303,174
7:47 PM $ 10.12
+0.00%
$ 9.32 billion $ 303,174
7:46 PM $ 10.12
+0.00%
$ 9.32 billion $ 303,174
7:45 PM $ 10.12
+0.00%
$ 9.32 billion $ 303,174
7:44 PM $ 10.12
+0.00%
$ 9.32 billion $ 303,176
7:43 PM $ 10.12
+0.00%
$ 9.32 billion $ 303,176
7:42 PM $ 10.12
+0.00%
$ 9.32 billion $ 303,176
7:41 PM $ 10.12
+0.00%
$ 9.32 billion $ 303,176
7:40 PM $ 10.12
+0.00%
$ 9.32 billion $ 303,173
7:39 PM $ 10.12
+0.01%
$ 9.32 billion $ 303,153
7:38 PM $ 10.12
+0.00%
$ 9.32 billion $ 303,181
7:37 PM $ 10.12
+0.00%
$ 9.32 billion $ 303,181
7:36 PM $ 10.12
+0.00%
$ 9.32 billion $ 303,181
7:35 PM $ 10.12
+0.00%
$ 9.32 billion $ 303,181
7:34 PM $ 10.12
+0.00%
$ 9.32 billion $ 303,181
7:33 PM $ 10.12
+0.00%
$ 9.32 billion $ 303,167
7:32 PM $ 10.12
+0.00%
$ 9.32 billion $ 303,167
7:31 PM $ 10.12
+0.00%
$ 9.32 billion $ 303,167
7:30 PM $ 10.12
+0.00%
$ 9.32 billion $ 303,193
7:29 PM $ 10.12
-0.01%
$ 9.32 billion $ 303,167
7:28 PM $ 10.12
+0.00%
$ 9.32 billion $ 303,167
7:27 PM $ 10.12
+0.00%
$ 9.32 billion $ 303,201
7:26 PM $ 10.12
+0.00%
$ 9.32 billion $ 303,201
7:25 PM $ 10.12
+0.00%
$ 9.32 billion $ 303,165
7:24 PM $ 10.12
+0.00%
$ 9.32 billion $ 303,165
7:23 PM $ 10.12
+0.00%
$ 9.32 billion $ 303,185
7:22 PM $ 10.12
+0.01%
$ 9.32 billion $ 303,165
7:21 PM $ 10.12
+0.00%
$ 9.32 billion $ 303,193
7:20 PM $ 10.12
+0.00%
$ 9.32 billion $ 303,193
7:19 PM $ 10.12
+0.00%
$ 9.32 billion $ 299,097
7:18 PM $ 10.12
-0.03%
$ 9.32 billion $ 293,262
7:17 PM $ 10.12
+0.00%
$ 9.32 billion $ 293,294
7:16 PM $ 10.12
+0.00%
$ 9.32 billion $ 293,294
7:15 PM $ 10.12
+0.00%
$ 9.32 billion $ 293,294
7:14 PM $ 10.12
+0.01%
$ 9.32 billion $ 293,294
7:13 PM $ 10.12
+0.00%
$ 9.32 billion $ 293,282
7:12 PM $ 10.12
+0.00%
$ 9.32 billion $ 293,282
7:11 PM $ 10.12
+0.00%
$ 9.32 billion $ 293,287
7:10 PM $ 10.12
-0.01%
$ 9.32 billion $ 293,273
7:09 PM $ 10.12
+0.00%
$ 9.32 billion $ 293,274
7:08 PM $ 10.12
+0.01%
$ 9.32 billion $ 293,258
7:07 PM $ 10.12
+0.00%
$ 9.32 billion $ 293,258
7:06 PM $ 10.12
+0.00%
$ 9.32 billion $ 293,258