LEO Historical Data

LEO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6 $ 5.5
+8.85%
$ -- $ 32.27 million
May 30 $ 5.06
-0.64%
$ -- $ 30.28 million
May 23 $ 5.09
+4.32%
$ -- $ 29.97 million
May 16 $ 4.88
-1.81%
$ -- $ 31.75 million
May 9 $ 4.97
-6.67%
$ -- $ 40.67 million
May 2 $ 5.33
-4.33%
$ -- $ 33.91 million
Apr 25 $ 5.57
-4.81%
$ -- $ 35.83 million
Apr 18 $ 5.85
+0.79%
$ -- $ 35.26 million
Apr 11 $ 5.8
-2.58%
$ -- $ 35.72 million
Apr 4 $ 5.96
-0.68%
$ -- $ 34.18 million
Mar 28 $ 6
-2.03%
$ -- $ 35.14 million
Mar 21 $ 6.12
+0.94%
$ -- $ 36.55 million
Mar 14 $ 6.06
+4.21%
$ -- $ 37.21 million
Mar 7 $ 5.82
+8.58%
$ -- $ 32.61 million
Feb 28 $ 5.36
-10.46%
$ -- $ 34.18 million
Feb 21 $ 5.98
+4.58%
$ -- $ 37.22 million
Feb 14 $ 5.72
-1.90%
$ -- $ 37.03 million
Feb 7 $ 5.83
+14.65%
$ -- $ 74.89 million
Jan 31 $ 5.09
+42.29%
$ -- $ 35.41 million
Jan 24 $ 3.58
+0.03%
$ -- $ 22.95 million
Jan 17 $ 3.57
-5.56%
$ -- $ 23.65 million
Jan 10 $ 3.79
+0.56%
$ -- $ 22.76 million
Jan 3 $ 3.76
-0.40%
$ -- $ 13.61 million
Dec 27 $ 3.78
+8.44%
$ -- $ 4.49 million
Dec 20 $ 3.55
+2.17%
$ -- $ 3.5 million
Dec 13 $ 3.47
-6.58%
$ -- $ 3.81 million
Dec 6 $ 3.72
+3.48%
$ -- $ 4.89 million
Nov 29 $ 3.59
+5.43%
$ -- $ 6.6 million
Nov 22 $ 3.41
+3.01%
$ -- $ 3.5 million
Nov 15 $ 3.31
+13.57%
$ -- $ 5.59 million
Nov 8 $ 2.91
-11.07%
$ -- $ 6.09 million
Nov 1 $ 3.27
-1.98%
$ -- $ 4.48 million
Oct 25 $ 3.31
+1.42%
$ -- $ 2.84 million
Oct 18 $ 3.26
+13.52%
$ -- $ 5.16 million
Oct 11 $ 2.87
+3.60%
$ -- $ 6.72 million
Oct 4 $ 2.77
-6.01%
$ -- $ 4.59 million
Sep 27 $ 2.95
+5.42%
$ -- $ 4.23 million
Sep 20 $ 2.8
-6.59%
$ -- $ 6.17 million
Sep 13 $ 2.99
-0.96%
$ -- $ 5 million
Sep 6 $ 3.02
+1.59%
$ -- $ 8.03 million
Aug 30 $ 2.97
+0.47%
$ -- $ 6.19 million
Aug 23 $ 2.96
-0.16%
$ -- $ 5.46 million
Aug 16 $ 2.97
-0.61%
$ -- $ 3.62 million
Aug 9 $ 2.98
+0.34%
$ -- $ 3.44 million
Aug 2 $ 3
-4.05%
$ -- $ 3.86 million
Jul 26 $ 3.13
+13.83%
$ -- $ 5.38 million
Jul 19 $ 2.75
-7.38%
$ -- $ 5.01 million
Jul 12 $ 2.97
+2.25%
$ -- $ 2.31 million
Jul 5 $ 2.9
+21.71%
$ -- $ 4.46 million
Jun 28 $ 2.38
+14.14%
$ -- $ 5.01 million