Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LEO Historical Data

LEO Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 12 PM $9.72
+0.11%
$8.94 billion $337,499
Jun 14, 11 AM $9.71
-0.15%
$8.93 billion $334,145
Jun 14, 10 AM $9.72
-0.02%
$8.95 billion $324,759
Jun 14, 9 AM $9.72
-0.03%
$8.95 billion $333,845
Jun 14, 8 AM $9.72
-0.02%
$8.95 billion $341,498
Jun 14, 7 AM $9.73
+0.09%
$8.95 billion $352,571
Jun 14, 6 AM $9.72
+0.17%
$8.94 billion $350,828
Jun 14, 5 AM $9.7
-0.23%
$8.93 billion $352,676
Jun 14, 4 AM $9.72
+0.03%
$8.95 billion $371,241
Jun 14, 3 AM $9.72
+0.16%
$8.95 billion $371,658
Jun 14, 2 AM $9.7
-0.10%
$8.93 billion $371,035
Jun 14, 1 AM $9.71
-0.03%
$8.94 billion $424,478
Jun 14, 12 AM $9.72
+0.11%
$8.94 billion $395,230
Jun 13, 11 PM $9.71
-0.31%
$8.93 billion $378,234
Jun 13, 10 PM $9.74
+0.09%
$8.96 billion $370,815
Jun 13, 9 PM $9.73
-0.20%
$8.95 billion $371,122
Jun 13, 8 PM $9.75
+1.17%
$8.97 billion $367,554
Jun 13, 7 PM $9.64
-0.14%
$8.87 billion $325,700
Jun 13, 6 PM $9.65
+1.37%
$8.88 billion $327,588
Jun 13, 5 PM $9.52
-0.15%
$8.76 billion $300,629
Jun 13, 4 PM $9.53
-0.05%
$8.77 billion $293,998
Jun 13, 3 PM $9.54
-0.13%
$8.78 billion $289,576
Jun 13, 2 PM $9.55
-0.31%
$8.79 billion $287,141
Jun 13, 1 PM $9.58
-0.02%
$8.82 billion $280,554
Jun 13, 12 PM $9.58
+0.05%
$8.82 billion $304,110
Jun 13, 11 AM $9.58
+0.05%
$8.81 billion $329,691
Jun 13, 10 AM $9.57
+0.21%
$8.81 billion $343,355
Jun 13, 9 AM $9.55
-0.24%
$8.79 billion $328,621
Jun 13, 8 AM $9.57
+0.16%
$8.81 billion $320,400
Jun 13, 7 AM $9.56
-0.05%
$8.8 billion $307,983
Jun 13, 6 AM $9.56
-0.24%
$8.8 billion $308,746
Jun 13, 5 AM $9.59
-0.07%
$8.82 billion $350,150
Jun 13, 4 AM $9.59
+0.00%
$8.83 billion $364,461
Jun 13, 3 AM $9.59
-0.10%
$8.83 billion $365,015
Jun 13, 2 AM $9.6
-0.02%
$8.84 billion $364,664
Jun 13, 1 AM $9.6
+0.10%
$8.84 billion $363,876
Jun 13, 12 AM $9.59
-0.04%
$8.83 billion $283,105
Jun 12, 11 PM $9.6
+0.01%
$8.83 billion $281,674
Jun 12, 10 PM $9.6
-0.05%
$8.83 billion $283,700
Jun 12, 9 PM $9.6
+0.30%
$8.84 billion $299,368
Jun 12, 8 PM $9.57
-0.01%
$8.81 billion $310,951
Jun 12, 7 PM $9.57
+0.37%
$8.81 billion $330,214
Jun 12, 6 PM $9.54
-0.04%
$8.78 billion $428,988
Jun 12, 5 PM $9.54
-0.11%
$8.78 billion $441,398
Jun 12, 4 PM $9.55
+0.11%
$8.79 billion $442,142
Jun 12, 3 PM $9.54
+0.09%
$8.78 billion $440,030
Jun 12, 2 PM $9.53
+0.03%
$8.77 billion $437,565
Jun 12, 1 PM $9.53
+0.08%
$8.77 billion $442,082
Jun 12, 12 PM $9.52
-0.15%
$8.76 billion $419,793
Jun 12, 11 AM $9.54
+0.34%
$8.78 billion $385,709