Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEO Historical Data

LEO Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 8 PM $9.79
+0.00%
$9 billion $134,101
Jul 30, 7 PM $9.79
-0.01%
$9 billion $133,604
Jul 30, 6 PM $9.79
+0.01%
$9 billion $133,341
Jul 30, 5 PM $9.79
-0.04%
$9 billion $133,505
Jul 30, 4 PM $9.79
+0.02%
$9.01 billion $133,435
Jul 30, 3 PM $9.79
+0.01%
$9.01 billion $133,437
Jul 30, 2 PM $9.79
+0.00%
$9 billion $133,537
Jul 30, 1 PM $9.79
+0.00%
$9 billion $136,431
Jul 30, 12 PM $9.79
+0.00%
$9 billion $136,378
Jul 30, 11 AM $9.79
+0.02%
$9 billion $136,010
Jul 30, 10 AM $9.78
+0.02%
$9 billion $136,486
Jul 30, 9 AM $9.78
+0.00%
$9 billion $136,350
Jul 30, 8 AM $9.78
+0.00%
$9 billion $136,769
Jul 30, 7 AM $9.78
-0.03%
$9 billion $136,373
Jul 30, 6 AM $9.79
-0.01%
$9 billion $139,890
Jul 30, 5 AM $9.79
-0.01%
$9 billion $142,222
Jul 30, 4 AM $9.79
-0.03%
$9 billion $190,790
Jul 30, 3 AM $9.79
+0.00%
$9.01 billion $190,963
Jul 30, 2 AM $9.79
+0.03%
$9.01 billion $190,816
Jul 30, 1 AM $9.79
+0.05%
$9 billion $167,423
Jul 30, 12 AM $9.78
+0.00%
$9 billion $151,509
Jul 29, 11 PM $9.78
+0.01%
$9 billion $151,011
Jul 29, 10 PM $9.78
-0.01%
$9 billion $150,762
Jul 29, 9 PM $9.78
+0.00%
$9 billion $150,714
Jul 29, 8 PM $9.78
+0.00%
$9 billion $150,792
Jul 29, 7 PM $9.78
+0.00%
$9 billion $154,127
Jul 29, 6 PM $9.78
+0.00%
$9 billion $154,080
Jul 29, 5 PM $9.78
+0.00%
$9 billion $154,016
Jul 29, 4 PM $9.78
+0.00%
$9 billion $154,058
Jul 29, 3 PM $9.78
+0.00%
$9 billion $154,356
Jul 29, 2 PM $9.78
+0.00%
$9 billion $154,824
Jul 29, 1 PM $9.78
+0.00%
$9 billion $152,639
Jul 29, 12 PM $9.78
+0.00%
$9 billion $153,428
Jul 29, 11 AM $9.78
-0.04%
$9 billion $153,331
Jul 29, 10 AM $9.79
+0.00%
$9 billion $152,785
Jul 29, 9 AM $9.79
-0.01%
$9 billion $152,900
Jul 29, 8 AM $9.79
+0.29%
$9 billion $153,746
Jul 29, 7 AM $9.76
+0.03%
$8.98 billion $174,308
Jul 29, 6 AM $9.76
-0.30%
$8.98 billion $170,038
Jul 29, 5 AM $9.78
+0.23%
$9 billion $166,860
Jul 29, 4 AM $9.76
+0.02%
$8.98 billion $117,567
Jul 29, 3 AM $9.76
+0.03%
$8.98 billion $117,665
Jul 29, 2 AM $9.76
-0.05%
$8.98 billion $117,934
Jul 29, 1 AM $9.76
+0.06%
$8.98 billion $111,697
Jul 29, 12 AM $9.76
+0.01%
$8.98 billion $113,218
Jul 28, 11 PM $9.76
+0.03%
$8.98 billion $113,338
Jul 28, 10 PM $9.75
+0.00%
$8.97 billion $113,641
Jul 28, 9 PM $9.75
+0.00%
$8.97 billion $113,770
Jul 28, 8 PM $9.75
-0.07%
$8.97 billion $113,690
Jul 28, 7 PM $9.76
+0.00%
$8.98 billion $110,404