LEO Historical Data

LEO Page 50
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 9.34
+0.89%
$ 8.61 billion $ 1.57 million
Jan 3, 1 PM $ 9.26
+0.03%
$ 8.53 billion $ 1.48 million
Jan 3, 12 PM $ 9.25
-0.08%
$ 8.53 billion $ 1.49 million
Jan 3, 11 AM $ 9.26
+0.03%
$ 8.54 billion $ 1.49 million
Jan 3, 10 AM $ 9.26
+0.06%
$ 8.53 billion $ 1.49 million
Jan 3, 9 AM $ 9.25
-0.05%
$ 8.53 billion $ 1.48 million
Jan 3, 8 AM $ 9.26
-0.06%
$ 8.53 billion $ 1.47 million
Jan 3, 7 AM $ 9.26
+0.08%
$ 8.54 billion $ 1.47 million
Jan 3, 6 AM $ 9.25
-0.18%
$ 8.53 billion $ 1.47 million
Jan 3, 5 AM $ 9.27
+0.04%
$ 8.55 billion $ 1.46 million
Jan 3, 4 AM $ 9.27
+0.00%
$ 8.54 billion $ 1.45 million
Jan 3, 3 AM $ 9.27
+0.11%
$ 8.54 billion $ 1.16 million
Jan 3, 2 AM $ 9.26
-1.09%
$ 8.53 billion $ 1.16 million
Jan 3, 1 AM $ 9.37
-0.97%
$ 8.63 billion $ 1.17 million
Jan 3, 12 AM $ 9.46
-0.39%
$ 8.72 billion $ 1.03 million
Jan 2, 11 PM $ 9.49
-0.82%
$ 8.75 billion $ 936,968
Jan 2, 10 PM $ 9.57
-0.26%
$ 8.82 billion $ 847,785
Jan 2, 9 PM $ 9.6
-0.09%
$ 8.85 billion $ 726,968
Jan 2, 8 PM $ 9.61
-0.41%
$ 8.85 billion $ 553,603
Jan 2, 7 PM $ 9.65
+0.64%
$ 8.89 billion $ 482,633
Jan 2, 6 PM $ 9.58
-0.65%
$ 8.83 billion $ 273,760
Jan 2, 5 PM $ 9.65
+0.20%
$ 8.89 billion $ 223,503
Jan 2, 4 PM $ 9.63
+0.10%
$ 8.87 billion $ 223,941
Jan 2, 3 PM $ 9.62
+0.18%
$ 8.87 billion $ 195,696
Jan 2, 2 PM $ 9.6
-0.11%
$ 8.85 billion $ 249,404
Jan 2, 1 PM $ 9.61
+0.03%
$ 8.86 billion $ 258,939
Jan 2, 12 PM $ 9.61
-0.02%
$ 8.86 billion $ 337,021
Jan 2, 11 AM $ 9.61
-0.03%
$ 8.86 billion $ 339,241
Jan 2, 10 AM $ 9.61
+0.04%
$ 8.86 billion $ 343,997
Jan 2, 9 AM $ 9.61
-0.05%
$ 8.86 billion $ 346,168
Jan 2, 8 AM $ 9.61
-0.05%
$ 8.86 billion $ 346,040
Jan 2, 7 AM $ 9.62
+0.25%
$ 8.87 billion $ 345,522
Jan 2, 6 AM $ 9.59
+0.02%
$ 8.84 billion $ 344,610
Jan 2, 5 AM $ 9.59
-0.05%
$ 8.84 billion $ 349,942
Jan 2, 4 AM $ 9.6
+0.11%
$ 8.85 billion $ 358,413
Jan 2, 3 AM $ 9.59
-0.12%
$ 8.84 billion $ 356,818
Jan 2, 2 AM $ 9.6
-0.09%
$ 8.85 billion $ 363,484
Jan 2, 1 AM $ 9.61
+0.37%
$ 8.86 billion $ 401,898
Jan 2, 12 AM $ 9.57
+0.08%
$ 8.82 billion $ 339,139
Jan 1, 11 PM $ 9.56
+0.09%
$ 8.82 billion $ 349,078
Jan 1, 10 PM $ 9.56
+0.08%
$ 8.81 billion $ 374,727
Jan 1, 9 PM $ 9.55
-0.09%
$ 8.8 billion $ 429,736
Jan 1, 8 PM $ 9.56
-0.03%
$ 8.81 billion $ 443,371
Jan 1, 7 PM $ 9.56
-0.03%
$ 8.81 billion $ 577,698
Jan 1, 6 PM $ 9.56
+0.07%
$ 8.82 billion $ 775,925
Jan 1, 5 PM $ 9.56
-0.02%
$ 8.81 billion $ 775,323
Jan 1, 4 PM $ 9.56
-0.03%
$ 8.81 billion $ 719,173
Jan 1, 3 PM $ 9.56
+0.13%
$ 8.81 billion $ 724,557
Jan 1, 2 PM $ 9.55
+0.33%
$ 8.8 billion $ 717,721
Jan 1, 1 PM $ 9.52
-0.15%
$ 8.77 billion $ 681,367