Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LEO Historical Data

LEO Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 14, 2019 $0.959
-0.58%
$-- $9.65 million
Nov 13, 2019 $0.965
-1.74%
$-- $9.82 million
Nov 12, 2019 $0.982
+0.72%
$-- $11.9 million
Nov 11, 2019 $0.975
-1.75%
$-- $12.89 million
Nov 10, 2019 $0.994
+1.44%
$-- $14.03 million
Nov 9, 2019 $0.98
-1.77%
$-- $11.84 million
Nov 8, 2019 $0.997
+0.72%
$-- $18.38 million
Nov 7, 2019 $0.99
-0.10%
$-- $17.18 million
Nov 6, 2019 $0.991
-0.63%
$-- $13.47 million
Nov 5, 2019 $0.996
-1.83%
$-- $12.75 million
Nov 4, 2019 $1.01
+0.27%
$-- $8.85 million
Nov 3, 2019 $1.01
+0.47%
$-- $7.25 million
Nov 2, 2019 $1.01
+1.90%
$-- $6.71 million
Nov 1, 2019 $0.988
+1.25%
$-- $10.6 million
Oct 31, 2019 $0.976
+3.61%
$-- $15.03 million
Oct 30, 2019 $0.942
+0.43%
$-- $13.95 million
Oct 29, 2019 $0.938
-0.32%
$-- $17.4 million
Oct 28, 2019 $0.941
-3.42%
$-- $14.91 million
Oct 27, 2019 $0.974
+0.32%
$-- $16.15 million
Oct 26, 2019 $0.967
-0.43%
$-- $23.39 million
Oct 25, 2019 $0.97
+1.38%
$-- $18 million
Oct 24, 2019 $0.957
-1.02%
$-- $13 million
Oct 23, 2019 $0.967
-2.65%
$-- $8.44 million
Oct 22, 2019 $0.993
-1.66%
$-- $6.94 million
Oct 21, 2019 $1.01
-1.51%
$-- $6.64 million
Oct 20, 2019 $1.03
-0.11%
$-- $7.72 million
Oct 19, 2019 $1.03
+1.13%
$-- $6.51 million
Oct 18, 2019 $1.01
-0.97%
$-- $6.93 million
Oct 17, 2019 $1.02
+2.04%
$-- $7.2 million
Oct 16, 2019 $1
+0.70%
$-- $7.33 million
Oct 15, 2019 $0.997
+2.68%
$-- $8.96 million
Oct 14, 2019 $0.971
-2.75%
$-- $9.62 million
Oct 13, 2019 $0.998
-0.08%
$-- $8.31 million
Oct 12, 2019 $0.999
-0.22%
$-- $9.47 million
Oct 11, 2019 $1
-0.23%
$-- $8.4 million
Oct 10, 2019 $1.01
+2.80%
$-- $10.06 million
Oct 9, 2019 $0.976
+0.98%
$-- $15.1 million
Oct 8, 2019 $0.964
+0.80%
$-- $8.56 million
Oct 7, 2019 $0.957
-1.11%
$-- $10.93 million
Oct 6, 2019 $0.969
-7.08%
$-- $15.45 million
Oct 5, 2019 $1.04
-0.02%
$-- $8.75 million
Oct 4, 2019 $1.05
-0.09%
$-- $9.98 million
Oct 3, 2019 $1.05
+0.08%
$-- $11.82 million
Oct 2, 2019 $1.05
+0.02%
$-- $15.4 million
Oct 1, 2019 $1.05
+0.57%
$-- $11.51 million
Sep 30, 2019 $1.04
-0.51%
$-- $11.65 million
Sep 29, 2019 $1.05
-0.73%
$-- $10.25 million
Sep 28, 2019 $1.05
+0.31%
$-- $18.73 million
Sep 27, 2019 $1.05
+0.33%
$-- $18.09 million
Sep 26, 2019 $1.05
+0.06%
$-- $12.62 million