Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEO Historical Data

LEO Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 7 PM $9.76
+0.00%
$8.98 billion $110,404
Jul 28, 6 PM $9.76
+0.00%
$8.98 billion $110,541
Jul 28, 5 PM $9.76
+0.00%
$8.98 billion $110,678
Jul 28, 4 PM $9.76
+0.16%
$8.98 billion $110,737
Jul 28, 3 PM $9.74
-0.18%
$8.96 billion $228,351
Jul 28, 2 PM $9.76
-0.01%
$8.98 billion $295,831
Jul 28, 1 PM $9.76
+0.00%
$8.98 billion $294,926
Jul 28, 12 PM $9.76
+0.01%
$8.98 billion $295,677
Jul 28, 11 AM $9.76
+0.00%
$8.98 billion $297,979
Jul 28, 10 AM $9.76
-0.01%
$8.98 billion $298,123
Jul 28, 9 AM $9.76
-0.04%
$8.98 billion $298,243
Jul 28, 8 AM $9.77
+0.04%
$8.99 billion $296,474
Jul 28, 7 AM $9.76
+0.11%
$8.98 billion $275,673
Jul 28, 6 AM $9.75
+0.00%
$8.97 billion $277,480
Jul 28, 5 AM $9.75
+0.00%
$8.97 billion $277,527
Jul 28, 4 AM $9.75
+0.01%
$8.97 billion $277,650
Jul 28, 3 AM $9.75
+0.01%
$8.97 billion $277,425
Jul 28, 2 AM $9.75
+0.03%
$8.97 billion $277,087
Jul 28, 1 AM $9.75
-0.03%
$8.97 billion $276,514
Jul 28, 12 AM $9.75
+0.00%
$8.97 billion $271,833
Jul 27, 11 PM $9.75
+0.00%
$8.97 billion $271,822
Jul 27, 10 PM $9.75
+0.00%
$8.97 billion $272,082
Jul 27, 9 PM $9.75
+0.00%
$8.97 billion $274,723
Jul 27, 8 PM $9.75
+0.00%
$8.97 billion $274,662
Jul 27, 7 PM $9.75
+0.00%
$8.97 billion $275,232
Jul 27, 6 PM $9.75
+0.00%
$8.97 billion $276,098
Jul 27, 5 PM $9.75
+0.00%
$8.97 billion $276,483
Jul 27, 4 PM $9.75
-0.38%
$8.97 billion $278,731
Jul 27, 3 PM $9.79
+0.71%
$9 billion $279,454
Jul 27, 2 PM $9.72
+0.00%
$8.94 billion $93,718
Jul 27, 1 PM $9.72
-0.02%
$8.94 billion $93,918
Jul 27, 12 PM $9.72
-0.12%
$8.94 billion $97,554
Jul 27, 11 AM $9.73
+0.04%
$8.95 billion $95,596
Jul 27, 10 AM $9.73
-0.01%
$8.95 billion $114,594
Jul 27, 9 AM $9.73
+0.00%
$8.95 billion $114,595
Jul 27, 8 AM $9.73
-0.01%
$8.95 billion $115,238
Jul 27, 7 AM $9.73
+0.00%
$8.95 billion $115,792
Jul 27, 6 AM $9.73
+0.01%
$8.95 billion $113,498
Jul 27, 5 AM $9.73
+0.00%
$8.95 billion $113,607
Jul 27, 4 AM $9.73
+0.00%
$8.95 billion $113,880
Jul 27, 3 AM $9.73
+0.04%
$8.95 billion $114,011
Jul 27, 2 AM $9.72
-0.04%
$8.95 billion $114,172
Jul 27, 1 AM $9.73
+0.00%
$8.95 billion $115,056
Jul 27, 12 AM $9.73
+0.00%
$8.95 billion $124,374
Jul 26, 11 PM $9.73
-0.01%
$8.95 billion $134,775
Jul 26, 10 PM $9.73
+0.00%
$8.95 billion $134,298
Jul 26, 9 PM $9.73
+0.01%
$8.95 billion $132,050
Jul 26, 8 PM $9.73
-0.02%
$8.95 billion $132,049
Jul 26, 7 PM $9.73
+0.00%
$8.95 billion $132,094
Jul 26, 6 PM $9.73
+0.00%
$8.95 billion $130,469