Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LEO Historical Data

LEO Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 11 AM $9.54
+0.34%
$8.78 billion $385,709
Jun 12, 10 AM $9.5
-0.08%
$8.75 billion $370,517
Jun 12, 9 AM $9.51
-0.06%
$8.75 billion $329,360
Jun 12, 8 AM $9.52
-0.12%
$8.76 billion $331,386
Jun 12, 7 AM $9.53
+0.14%
$8.77 billion $355,062
Jun 12, 6 AM $9.52
+0.00%
$8.76 billion $372,942
Jun 12, 5 AM $9.52
+0.04%
$8.76 billion $368,492
Jun 12, 4 AM $9.51
+0.03%
$8.76 billion $369,504
Jun 12, 3 AM $9.51
+0.01%
$8.75 billion $369,515
Jun 12, 2 AM $9.51
+0.01%
$8.75 billion $416,542
Jun 12, 1 AM $9.51
+0.01%
$8.75 billion $417,432
Jun 12, 12 AM $9.51
-0.11%
$8.75 billion $385,777
Jun 11, 11 PM $9.52
+0.18%
$8.76 billion $391,620
Jun 11, 10 PM $9.5
+0.04%
$8.75 billion $409,226
Jun 11, 9 PM $9.5
-0.20%
$8.74 billion $443,314
Jun 11, 8 PM $9.52
-0.01%
$8.76 billion $420,864
Jun 11, 7 PM $9.52
+0.07%
$8.76 billion $419,282
Jun 11, 6 PM $9.51
+0.12%
$8.75 billion $412,911
Jun 11, 5 PM $9.5
+0.06%
$8.74 billion $308,310
Jun 11, 4 PM $9.49
+0.05%
$8.74 billion $312,523
Jun 11, 3 PM $9.49
+0.00%
$8.73 billion $315,848
Jun 11, 2 PM $9.49
-0.31%
$8.73 billion $318,531
Jun 11, 1 PM $9.52
+0.35%
$8.76 billion $311,926
Jun 11, 12 PM $9.49
-0.10%
$8.73 billion $320,491
Jun 11, 11 AM $9.49
+0.04%
$8.74 billion $321,539
Jun 11, 10 AM $9.49
-0.07%
$8.74 billion $321,558
Jun 11, 9 AM $9.5
+0.26%
$8.74 billion $335,537
Jun 11, 8 AM $9.47
+0.03%
$8.72 billion $334,143
Jun 11, 7 AM $9.47
-0.34%
$8.72 billion $319,402
Jun 11, 6 AM $9.5
-0.05%
$8.75 billion $321,525
Jun 11, 5 AM $9.51
+0.00%
$8.75 billion $338,740
Jun 11, 4 AM $9.51
+0.07%
$8.75 billion $336,802
Jun 11, 3 AM $9.5
-0.07%
$8.74 billion $348,161
Jun 11, 2 AM $9.51
+0.22%
$8.75 billion $348,038
Jun 11, 1 AM $9.49
-0.33%
$8.73 billion $416,667
Jun 11, 12 AM $9.52
-0.14%
$8.76 billion $358,372
Jun 10, 11 PM $9.53
-0.09%
$8.77 billion $366,781
Jun 10, 10 PM $9.54
+0.42%
$8.78 billion $372,987
Jun 10, 9 PM $9.5
+0.16%
$8.74 billion $336,646
Jun 10, 8 PM $9.49
+0.10%
$8.73 billion $336,660
Jun 10, 7 PM $9.48
+0.19%
$8.72 billion $402,307
Jun 10, 6 PM $9.46
-0.04%
$8.71 billion $374,237
Jun 10, 5 PM $9.46
-0.02%
$8.71 billion $374,447
Jun 10, 4 PM $9.46
-0.17%
$8.71 billion $371,314
Jun 10, 3 PM $9.48
-0.05%
$8.73 billion $389,826
Jun 10, 2 PM $9.48
+0.06%
$8.73 billion $400,188
Jun 10, 1 PM $9.48
+0.21%
$8.72 billion $399,681
Jun 10, 12 PM $9.46
-0.13%
$8.71 billion $402,179
Jun 10, 11 AM $9.47
+0.09%
$8.72 billion $401,371
Jun 10, 10 AM $9.46
-0.11%
$8.71 billion $406,831