Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEO Historical Data

LEO Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 6 PM $9.73
+0.00%
$8.95 billion $130,469
Jul 26, 5 PM $9.73
+0.00%
$8.95 billion $130,391
Jul 26, 4 PM $9.73
+0.00%
$8.95 billion $128,112
Jul 26, 3 PM $9.73
+0.00%
$8.95 billion $128,399
Jul 26, 2 PM $9.73
+0.00%
$8.95 billion $127,713
Jul 26, 1 PM $9.73
+0.00%
$8.95 billion $127,771
Jul 26, 12 PM $9.73
+0.00%
$8.95 billion $122,285
Jul 26, 11 AM $9.73
+0.00%
$8.95 billion $122,329
Jul 26, 10 AM $9.73
-0.01%
$8.95 billion $104,007
Jul 26, 9 AM $9.73
+0.00%
$8.95 billion $103,807
Jul 26, 8 AM $9.73
+0.00%
$8.95 billion $103,556
Jul 26, 7 AM $9.73
+0.00%
$8.95 billion $102,805
Jul 26, 6 AM $9.73
+0.00%
$8.95 billion $102,659
Jul 26, 5 AM $9.73
+0.00%
$8.95 billion $103,573
Jul 26, 4 AM $9.73
+0.00%
$8.95 billion $107,770
Jul 26, 3 AM $9.73
+0.00%
$8.95 billion $107,732
Jul 26, 2 AM $9.73
+0.18%
$8.95 billion $107,768
Jul 26, 1 AM $9.71
-0.17%
$8.94 billion $107,307
Jul 26, 12 AM $9.73
+0.19%
$8.95 billion $209,403
Jul 25, 11 PM $9.71
-0.01%
$8.93 billion $212,381
Jul 25, 10 PM $9.71
+0.01%
$8.94 billion $215,381
Jul 25, 9 PM $9.71
+0.01%
$8.94 billion $215,643
Jul 25, 8 PM $9.71
-0.01%
$8.93 billion $216,774
Jul 25, 7 PM $9.71
+0.02%
$8.94 billion $215,664
Jul 25, 6 PM $9.71
+0.02%
$8.93 billion $215,825
Jul 25, 5 PM $9.71
+0.01%
$8.93 billion $215,812
Jul 25, 4 PM $9.71
-0.02%
$8.93 billion $215,597
Jul 25, 3 PM $9.71
+0.01%
$8.93 billion $217,114
Jul 25, 2 PM $9.71
+0.00%
$8.93 billion $223,331
Jul 25, 1 PM $9.71
+0.01%
$8.93 billion $226,935
Jul 25, 12 PM $9.71
+0.01%
$8.93 billion $227,667
Jul 25, 11 AM $9.71
-0.01%
$8.93 billion $228,115
Jul 25, 10 AM $9.71
+0.04%
$8.93 billion $227,503
Jul 25, 9 AM $9.7
+0.01%
$8.93 billion $227,466
Jul 25, 8 AM $9.7
+0.00%
$8.93 billion $227,443
Jul 25, 7 AM $9.7
-0.06%
$8.93 billion $227,597
Jul 25, 6 AM $9.71
+0.00%
$8.93 billion $228,012
Jul 25, 5 AM $9.71
+0.03%
$8.93 billion $227,985
Jul 25, 4 AM $9.71
+0.09%
$8.93 billion $225,089
Jul 25, 3 AM $9.7
-0.12%
$8.92 billion $238,190
Jul 25, 2 AM $9.71
+0.25%
$8.93 billion $530,459
Jul 25, 1 AM $9.69
+0.50%
$8.91 billion $623,003
Jul 25, 12 AM $9.64
-0.16%
$8.87 billion $521,643
Jul 24, 11 PM $9.65
+0.29%
$8.88 billion $521,503
Jul 24, 10 PM $9.63
-0.01%
$8.86 billion $517,553
Jul 24, 9 PM $9.63
-0.17%
$8.86 billion $517,190
Jul 24, 8 PM $9.64
+0.06%
$8.87 billion $517,007
Jul 24, 7 PM $9.64
-0.07%
$8.87 billion $517,377
Jul 24, 6 PM $9.64
+0.00%
$8.87 billion $517,787
Jul 24, 5 PM $9.64
+0.01%
$8.87 billion $518,399