Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LEO Historical Data

LEO Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 9 AM $9.47
+0.03%
$8.72 billion $407,501
Jun 10, 8 AM $9.47
+0.03%
$8.72 billion $408,294
Jun 10, 7 AM $9.47
-0.21%
$8.71 billion $400,810
Jun 10, 6 AM $9.49
-0.08%
$8.73 billion $380,543
Jun 10, 5 AM $9.49
-0.09%
$8.74 billion $350,861
Jun 10, 4 AM $9.5
-0.09%
$8.75 billion $354,470
Jun 10, 3 AM $9.51
-0.01%
$8.75 billion $354,837
Jun 10, 2 AM $9.51
+0.39%
$8.76 billion $353,998
Jun 10, 1 AM $9.48
-0.17%
$8.72 billion $364,528
Jun 10, 12 AM $9.49
+0.15%
$8.74 billion $329,073
Jun 9, 11 PM $9.48
-0.47%
$8.72 billion $314,950
Jun 9, 10 PM $9.52
+0.46%
$8.76 billion $286,786
Jun 9, 9 PM $9.48
-0.01%
$8.72 billion $292,193
Jun 9, 8 PM $9.48
+0.64%
$8.73 billion $306,045
Jun 9, 7 PM $9.42
+0.00%
$8.67 billion $238,415
Jun 9, 6 PM $9.42
-0.04%
$8.67 billion $253,299
Jun 9, 5 PM $9.42
+0.11%
$8.67 billion $259,535
Jun 9, 4 PM $9.41
-0.14%
$8.66 billion $289,003
Jun 9, 3 PM $9.43
+0.13%
$8.68 billion $1.01 million
Jun 9, 2 PM $9.41
-0.88%
$8.67 billion $1.56 million
Jun 9, 1 PM $9.5
+0.93%
$8.74 billion $1.56 million
Jun 9, 12 PM $9.41
-0.53%
$8.66 billion $1.54 million
Jun 9, 11 AM $9.46
+0.02%
$8.71 billion $1.56 million
Jun 9, 10 AM $9.46
-0.03%
$8.71 billion $1.6 million
Jun 9, 9 AM $9.46
+0.77%
$8.71 billion $1.64 million
Jun 9, 8 AM $9.39
-0.25%
$8.64 billion $1.63 million
Jun 9, 7 AM $9.41
+0.68%
$8.66 billion $1.64 million
Jun 9, 6 AM $9.35
-0.24%
$8.61 billion $1.64 million
Jun 9, 5 AM $9.37
-0.94%
$8.63 billion $1.64 million
Jun 9, 4 AM $9.46
+0.08%
$8.71 billion $1.64 million
Jun 9, 3 AM $9.45
+0.56%
$8.7 billion $1.64 million
Jun 9, 2 AM $9.4
+0.08%
$8.65 billion $1.64 million
Jun 9, 1 AM $9.39
-0.08%
$8.65 billion $1.69 million
Jun 9, 12 AM $9.4
-0.16%
$8.65 billion $1.67 million
Jun 8, 11 PM $9.42
-0.02%
$8.67 billion $1.76 million
Jun 8, 10 PM $9.42
-0.23%
$8.67 billion $1.77 million
Jun 8, 9 PM $9.44
-0.40%
$8.69 billion $1.83 million
Jun 8, 8 PM $9.48
+0.21%
$8.72 billion $1.91 million
Jun 8, 7 PM $9.46
-0.01%
$8.71 billion $1.96 million
Jun 8, 6 PM $9.46
+0.22%
$8.71 billion $1.97 million
Jun 8, 5 PM $9.44
-0.54%
$8.69 billion $1.96 million
Jun 8, 4 PM $9.49
+0.34%
$8.74 billion $1.94 million
Jun 8, 3 PM $9.46
-0.76%
$8.71 billion $1.34 million
Jun 8, 2 PM $9.53
-0.03%
$8.77 billion $626,498
Jun 8, 1 PM $9.53
-0.02%
$8.78 billion $624,984
Jun 8, 12 PM $9.54
-0.30%
$8.78 billion $624,118
Jun 8, 11 AM $9.56
-0.24%
$8.8 billion $631,175
Jun 8, 10 AM $9.59
-0.92%
$8.82 billion $650,876
Jun 8, 9 AM $9.67
+0.02%
$8.9 billion $605,746
Jun 8, 8 AM $9.67
+0.02%
$8.9 billion $605,480