LEO Historical Data

LEO Page 52
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 PM $ 8.84
+0.64%
$ 8.15 billion $ 338,136
Dec 30, 2 PM $ 8.79
+0.06%
$ 8.1 billion $ 311,682
Dec 30, 1 PM $ 8.78
-0.06%
$ 8.1 billion $ 308,194
Dec 30, 12 PM $ 8.79
-0.06%
$ 8.1 billion $ 306,742
Dec 30, 11 AM $ 8.79
+1.04%
$ 8.1 billion $ 307,130
Dec 30, 10 AM $ 8.7
+0.07%
$ 8.02 billion $ 285,427
Dec 30, 9 AM $ 8.7
+0.06%
$ 8.02 billion $ 273,926
Dec 30, 8 AM $ 8.69
+0.12%
$ 8.01 billion $ 277,765
Dec 30, 7 AM $ 8.68
-0.08%
$ 8 billion $ 291,326
Dec 30, 6 AM $ 8.69
+0.15%
$ 8.01 billion $ 348,145
Dec 30, 5 AM $ 8.67
-0.08%
$ 8 billion $ 307,248
Dec 30, 4 AM $ 8.68
-0.03%
$ 8 billion $ 354,644
Dec 30, 3 AM $ 8.68
-0.01%
$ 8 billion $ 416,939
Dec 30, 2 AM $ 8.68
+0.83%
$ 8.01 billion $ 416,412
Dec 30, 1 AM $ 8.61
+0.14%
$ 7.94 billion $ 399,917
Dec 30, 12 AM $ 8.6
-0.02%
$ 7.93 billion $ 361,081
Dec 29, 11 PM $ 8.6
+0.21%
$ 7.93 billion $ 358,852
Dec 29, 10 PM $ 8.58
-0.01%
$ 7.91 billion $ 351,576
Dec 29, 9 PM $ 8.59
+0.21%
$ 7.91 billion $ 354,765
Dec 29, 8 PM $ 8.57
+0.02%
$ 7.9 billion $ 367,190
Dec 29, 7 PM $ 8.57
+0.00%
$ 7.9 billion $ 372,710
Dec 29, 6 PM $ 8.57
-0.21%
$ 7.9 billion $ 395,253
Dec 29, 5 PM $ 8.58
+0.09%
$ 7.91 billion $ 391,036
Dec 29, 4 PM $ 8.58
-0.06%
$ 7.91 billion $ 374,316
Dec 29, 3 PM $ 8.58
+0.00%
$ 7.91 billion $ 380,746
Dec 29, 2 PM $ 8.58
+0.00%
$ 7.91 billion $ 396,636
Dec 29, 1 PM $ 8.58
+0.01%
$ 7.91 billion $ 397,376
Dec 29, 12 PM $ 8.58
+0.00%
$ 7.91 billion $ 436,113
Dec 29, 11 AM $ 8.58
-0.07%
$ 7.91 billion $ 438,703
Dec 29, 10 AM $ 8.59
-0.01%
$ 7.91 billion $ 438,327
Dec 29, 9 AM $ 8.59
-0.23%
$ 7.91 billion $ 456,036
Dec 29, 8 AM $ 8.61
+0.05%
$ 7.93 billion $ 451,924
Dec 29, 7 AM $ 8.6
+1.20%
$ 7.93 billion $ 454,483
Dec 29, 6 AM $ 8.5
+0.47%
$ 7.84 billion $ 408,133
Dec 29, 5 AM $ 8.46
+0.28%
$ 7.8 billion $ 455,294
Dec 29, 4 AM $ 8.44
+0.19%
$ 7.78 billion $ 436,250
Dec 29, 3 AM $ 8.42
-0.59%
$ 7.76 billion $ 409,906
Dec 29, 2 AM $ 8.47
-0.58%
$ 7.81 billion $ 365,183
Dec 29, 1 AM $ 8.52
+1.01%
$ 7.85 billion $ 410,660
Dec 29, 12 AM $ 8.44
-0.55%
$ 7.78 billion $ 376,270
Dec 28, 11 PM $ 8.48
+0.01%
$ 7.82 billion $ 601,852
Dec 28, 10 PM $ 8.48
+0.15%
$ 7.82 billion $ 726,228
Dec 28, 9 PM $ 8.47
+0.07%
$ 7.81 billion $ 721,593
Dec 28, 8 PM $ 8.46
+0.03%
$ 7.8 billion $ 709,002
Dec 28, 7 PM $ 8.46
-0.16%
$ 7.8 billion $ 692,693
Dec 28, 6 PM $ 8.47
-0.20%
$ 7.81 billion $ 676,359
Dec 28, 5 PM $ 8.49
-0.02%
$ 7.83 billion $ 672,212
Dec 28, 4 PM $ 8.49
-0.18%
$ 7.83 billion $ 672,168
Dec 28, 3 PM $ 8.51
+0.07%
$ 7.84 billion $ 669,136
Dec 28, 2 PM $ 8.5
+0.43%
$ 7.84 billion $ 683,649